US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP | 0,8301 | +0,81% | 0,8400 | 0,8795 | 0,8225 | 289.856 | 3M | 6,88% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,16 | +0,93% | 2,14 | 2,36 | 2,08 | 3.285.098 | 154M | 4,61% | |
| ZYVERSA THERAPEUTICS INC. | 1,24 | -3,13% | 1,30 | 1,32 | 1,20 | 92.659 | 3M | 3,69% | |
| ZOOMCAR HOLDINGS INC. | 1,08 | +0,00% | 1,08 | 1,17 | 1,05 | 159.659 | 7M | 2,36% | |
| ZUMIEZ INC. | 15,91 | -0,38% | 16,21 | 16,50 | 15,82 | 235.810 | 305M | 1,23% | |
| ZEBRA TECHNOLOGIES | 376,80 | -2,90% | 385,87 | 386,79 | 376,27 | 579.244 | 19.435M | 1,12% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,29 | -1,63% | 10,44 | 10,53 | 10,20 | 3.218.528 | 3.759M | 0,88% | |
| ZSCALER INC. | 204,23 | -0,37% | 204,98 | 205,62 | 201,73 | 1.268.157 | 31.337M | 0,83% | |
| ZIONS BANCORP. | 58,27 | +1,46% | 58,03 | 58,39 | 57,29 | 1.170.396 | 8.606M | 0,79% | |
| ZILLOW GROUP INC. | 87,00 | +1,28% | 86,57 | 87,96 | 85,94 | 1.566.924 | 19.967M | 0,68% | |
| ZAI LAB LTD. | 27,81 | +3,27% | 28,11 | 28,15 | 27,28 | 672.082 | 2.756M | 0,68% | |
| ZIFF DAVIS INC. | 52,81 | -0,99% | 53,45 | 53,85 | 52,31 | 262.080 | 2.363M | 0,59% | |
| ZEVRA THERAPEUTICS INC. | 7,88 | -3,79% | 8,18 | 8,25 | 7,86 | 264.818 | 415M | 0,50% | |
| ZOOM COMMUNICATIONS INC. | 86,69 | +0,81% | 86,50 | 86,83 | 85,79 | 1.549.824 | 26.686M | 0,50% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,62 | +3,56% | 2,59 | 2,64 | 2,44 | 25.285 | 14M | 0,49% | |
| ZENVIA INC. | 2,53 | +2,02% | 2,60 | 2,60 | 2,37 | 118.076 | 71M | 0,42% | |
| ZYMEWORKS INC. | 14,91 | -0,27% | 14,99 | 15,14 | 14,69 | 225.054 | 1.059M | 0,32% | |
| ZURA BIO LTD. | 1,77 | -0,56% | 1,80 | 1,83 | 1,76 | 184.657 | 116M | 0,28% | |
| ZIMVIE INC. | 13,87 | -0,93% | 14,01 | 14,18 | 13,77 | 70.197 | 382M | 0,25% | |
| ZILLOW GROUP INC. | 84,07 | +1,17% | 83,42 | 84,96 | 82,97 | 565.440 | 20.082M | 0,24% | |
| ZYNEX INC. | 7,92 | -0,88% | 7,96 | 8,09 | 7,91 | 52.272 | 252M | 0,16% | |
| ZENTEK LTD. | 1,11 | -2,63% | 1,13 | 1,15 | 1,10 | 78.144 | 116M | 0,08% | |
| ZW DATA ACTION TECHNOLOGIES | 1,64 | +1,23% | 1,64 | 1,64 | 1,64 | 1.108 | 4M | 0,05% | |
| ZHONGCHAO INC. | 1,46 | +0,00% | 1,46 | 1,46 | 1,46 | 718 | 4M | 0,03% | |
| ZIONS BANCORP. | 23,78 | -0,04% | 23,60 | 23,78 | 23,56 | 1.407 | 3.513M | 0,00% | |
| ZJK INDUSTRIAL CO. | 8,60 | +4,37% | 8,05 | 8,79 | 8,05 | 33.308 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,18 | +0,48% | 4,20 | 4,34 | 4,00 | 19.164 | - | - | |
| ZSPACE INC. | 20,37 | +12,11% | 17,97 | 21,43 | 17,86 | 81.302 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,45 | -3,97% | 1,51 | 1,51 | 1,41 | 17.609 | - | - | |
| ZEO ENERGY CORP. | 2,56 | -0,39% | 2,57 | 2,57 | 2,38 | 70.378 | - | - |
