US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZENTALIS PHARMACEUTICALS INC. | 3,57 | +10,53% | 3,33 | 3,59 | 3,28 | 210.075 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,82 | -3,19% | 1,97 | 1,97 | 1,82 | 49.545 | - | - | |
| ZIONS BANCORP. | 25,51 | +0,00% | 25,51 | 25,53 | 25,51 | 6.508 | - | - | |
| ZOOZ POWER | 2,81 | +1,44% | 2,66 | 2,81 | 2,66 | 7.897 | - | - | |
| ZURA BIO LTD. | 3,16 | +15,75% | 2,85 | 3,16 | 2,83 | 125.004 | - | - | |
| ZYMEWORKS INC. | 14,54 | +1,75% | 14,47 | 14,73 | 14,33 | 49.542 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5350 | +0,68% | 0,5221 | 0,5500 | 0,5205 | 6.213 | - | - | |
| ZENATECH INC. | 2,56 | +43,02% | 1,88 | 2,59 | 1,88 | 1.962.580 | - | - | |
| ZHONGCHAO INC. | 1,07 | +0,94% | 1,03 | 1,07 | 1,03 | 2.262 | - | - | |
| ZIMVIE INC. | 14,45 | +1,98% | 14,27 | 14,55 | 14,24 | 10.279 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,11 | -1,77% | 1,13 | 1,14 | 1,10 | 11.417 | - | - | |
| ZAI LAB LTD. | 27,23 | +3,03% | 27,62 | 28,32 | 27,17 | 104.948 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 2,97 | -1,00% | 3,02 | 3,02 | 2,97 | 588 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,90 | +2,54% | 10,80 | 11,02 | 10,80 | 1.774.110 | - | - | |
| ZENTEK LTD. | 1,14 | -0,87% | 1,17 | 1,17 | 1,10 | 7.284 | - | - | |
| ZIONS BANCORP. | 23,60 | +0,04% | 23,60 | 23,60 | 23,60 | 886 | - | - | |
| ZOOMCAR HOLDINGS INC. | 5,95 | -1,33% | 6,11 | 6,40 | 5,74 | 24.701 | - | - | |
| ZUMIEZ INC. | 23,90 | +4,73% | 23,07 | 24,37 | 23,07 | 38.174 | - | - | |
| ZSCALER INC. | 211,82 | +0,41% | 214,16 | 216,30 | 210,02 | 366.157 | - | - | |
| ZENVIA INC. | 1,48 | +5,71% | 1,47 | 1,50 | 1,45 | 40.698 | - | - | |
| ZEBRA TECHNOLOGIES | 401,03 | +0,97% | 400,03 | 404,32 | 398,21 | 38.029 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 91,44 | +6,47% | 88,30 | 91,90 | 88,21 | 3.138.025 | - | - | |
| ZEO ENERGY CORP. | 1,31 | +0,00% | 1,46 | 1,46 | 1,31 | 5.474 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,66 | +0,00% | 1,67 | 1,67 | 1,66 | 1.350 | - | - | |
| ZIFF DAVIS INC. | 59,01 | +1,32% | 59,00 | 59,28 | 58,01 | 38.047 | - | - | |
| ZYNEX INC. | 8,47 | +2,54% | 8,28 | 8,57 | 8,21 | 30.481 | - | - | |
| ZILLOW GROUP INC. | 81,53 | +0,92% | 82,00 | 83,25 | 81,43 | 82.898 | - | - | |
| ZJK INDUSTRIAL CO. | 5,65 | +8,24% | 5,27 | 5,65 | 5,27 | 7.011 | - | - | |
| ZEVRA THERAPEUTICS INC. | 9,62 | +0,31% | 9,65 | 9,70 | 9,40 | 114.327 | - | - | |
| ZIONS BANCORP. | 62,81 | +3,68% | 61,00 | 63,20 | 61,00 | 234.611 | - | - |
