US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XEROX HOLDINGS CORP. | 8,75 | +4,29% | 8,36 | 8,83 | 8,27 | 1.856.388 | - | - | |
| XBIOTECH INC. | 6,62 | +2,00% | 6,55 | 6,85 | 6,44 | 30.677 | - | - | |
| XCHANGE TEC.INC ADS | 1,50 | +3,45% | 1,45 | 1,57 | 1,36 | 41.704 | - | - | |
| XUHANG HOLDINGS LTD | - | +0,00% | - | - | - | - | - | - | |
| XPEL INC. | 44,85 | +3,70% | 43,43 | 44,96 | 42,53 | 112.979 | - | - | |
| XENETIC BIOSCIENCES INC. | 4,01 | +0,50% | 3,81 | 4,02 | 3,81 | 5.190 | - | - | |
| XENCOR INC. | 24,10 | +1,60% | 23,51 | 24,20 | 23,50 | 774.158 | - | - | |
| XOS INC. | 4,06 | +5,18% | 3,81 | 4,37 | 3,79 | 73.001 | - | - | |
| X3 HOLDINGS CO. | 0,11 | -93,89% | 0,09 | 0,11 | 0,08 | 21.344.997 | - | - | |
| XOMA ROYALTY CORP. | 30,07 | +0,17% | 30,43 | 30,49 | 29,80 | 24.239 | - | - | |
| XWELL INC. | 1,45 | -2,68% | 1,49 | 1,50 | 1,41 | 14.325 | - | - | |
| XOMA ROYALTY CORP. | 25,69 | +0,00% | 25,69 | 25,69 | 25,69 | 611 | - | - | |
| XCEL BRANDS INC | 0,6951 | -1,43% | 0,7000 | 0,7000 | 0,6900 | 5.925 | - | - | |
| XTI AEROSPACE INC. | 0,0489 | +6,30% | 0,0469 | 0,0529 | 0,0469 | 96.113.456 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,26 | -3,82% | 1,35 | 1,37 | 1,21 | 79.101 | - | - | |
| XP INC. | 15,52 | -0,96% | 15,47 | 15,84 | 15,46 | 5.200.040 | - | - | |
| XIAO-I CORP. | 5,80 | +6,23% | 5,57 | 5,80 | 5,34 | 66.388 | - | - | |
| XTL BIOPHARMACEUTICALS | 1,83 | +3,39% | 1,68 | 1,83 | 1,67 | 6.083 | - | - | |
| XOMA ROYALTY CORP. | 25,33 | -0,04% | 25,39 | 25,39 | 25,28 | 2.354 | - | - | |
| XCHG LTD. | 14,70 | -8,13% | 16,81 | 16,81 | 14,28 | 53.846 | - | - | |
| XYLO TECHNOLOGIES | 3,14 | +0,00% | 3,17 | 3,20 | 3,06 | 4.957 | - | - | |
| XERIS BIOPHARMA HLD. | 3,04 | -0,65% | 3,08 | 3,12 | 3,03 | 1.296.805 | - | - | |
| XCEL ENERGY INC. | 71,38 | +1,90% | 70,47 | 71,43 | 69,82 | 2.645.011 | - | - | |
| XUNLEI LTD. | 1,86 | -2,11% | 1,87 | 1,92 | 1,86 | 60.079 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,3684 | +8,23% | 0,3400 | 0,3724 | 0,3336 | 1.642.963 | - | - | |
| XORTX THERAPEUTICS INC. | 1,26 | +0,00% | 1,26 | 1,28 | 1,25 | 7.124 | - | - | |
| XILIO THERAPEUTICS INC. | 0,9200 | -2,25% | 0,9411 | 0,9411 | 0,8510 | 202.186 | - | - | |
| XENON PHARMACEUTICALS INC. | 39,80 | +1,17% | 39,39 | 41,00 | 38,71 | 305.496 | - | - | |
| XOMETRY INC. | 31,07 | +4,79% | 29,99 | 31,76 | 29,46 | 514.525 | - | - |
