US NASDAQ Stocks price list and quotes - Exchanged capital - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X4 PHARMACEUTICALS INC. | 0.7352 | +52.59% | 0.4851 | 0.7950 | 0.4611 | 36,094,237 | 124M | 21.42% | |
| XEROX HOLDINGS CORP. | 8.62 | -5.79% | 9.10 | 9.12 | 8.40 | 4,436,947 | 1,072M | 3.57% | |
| XOMETRY INC. | 34.12 | +0.18% | 34.65 | 34.83 | 33.31 | 788,476 | 1,682M | 1.60% | |
| XIAO-I CORP. | 4.30 | -4.44% | 4.67 | 4.67 | 4.00 | 115,677 | 36M | 1.40% | |
| XP INC. | 13.31 | +0.08% | 13.24 | 13.39 | 13.21 | 6,080,202 | 7,298M | 1.11% | |
| XERIS BIOPHARMA HLD. | 3.65 | +3.40% | 3.50 | 3.67 | 3.47 | 1,545,549 | 544M | 1.04% | |
| XENCOR INC. | 18.83 | -2.44% | 19.17 | 19.45 | 18.70 | 304,466 | 1,164M | 0.49% | |
| XPEL INC. | 42.24 | -2.24% | 42.87 | 43.07 | 41.90 | 125,204 | 1,168M | 0.45% | |
| XCEL ENERGY INC. | 66.07 | -0.54% | 66.30 | 66.82 | 65.97 | 2,446,985 | 36,834M | 0.44% | |
| XENON PHARMACEUTICALS INC. | 40.19 | +0.48% | 40.03 | 40.59 | 39.80 | 322,746 | 3,045M | 0.43% | |
| XUNLEI LTD. | 2.65 | -0.75% | 2.67 | 2.74 | 2.50 | 218,165 | 169M | 0.34% | |
| XORTX THERAPEUTICS INC. | 0.9482 | -0.19% | 0.9300 | 0.9621 | 0.9000 | 11,272 | 3M | 0.32% | |
| XOMA ROYALTY CORP. | 26.50 | +0.08% | 26.51 | 27.25 | 25.84 | 31,290 | 310M | 0.27% | |
| XILIO THERAPEUTICS INC. | 0.7155 | -3.27% | 0.7200 | 0.7500 | 0.6926 | 118,283 | 31M | 0.27% | |
| XBIOTECH INC. | 3.61 | +3.74% | 3.45 | 3.66 | 3.45 | 64,602 | 110M | 0.21% | |
| X3 HOLDINGS CO. | 0.95 | -5.94% | 0.96 | 1.03 | 0.93 | 18,580 | 13M | 0.14% | |
| XCEL BRANDS INC | 0.4305 | -5.57% | 0.4550 | 0.4550 | 0.4300 | 32,719 | 10M | 0.14% | |
| XOS INC. | 3.00 | -1.32% | 3.01 | 3.12 | 3.00 | 7,286 | 24M | 0.09% | |
| XTL BIOPHARMACEUTICALS | 1.62 | +0.62% | 1.69 | 1.69 | 1.62 | 974 | 9M | 0.02% | |
| XOMA ROYALTY CORP. | 25.52 | -0.62% | 25.67 | 25.70 | 25.52 | 1,321 | 301M | 0.01% | |
| XOMA ROYALTY CORP. | 25.35 | +0.12% | 25.35 | 25.35 | 25.32 | 483 | 299M | 0.00% | |
| XBP EUROPE HOLDINGS INC. | 1.04 | +0.97% | 1.06 | 1.08 | 1.02 | 14,810 | - | - | |
| XENETIC BIOSCIENCES INC. | 4.20 | +4.74% | 4.07 | 4.28 | 3.96 | 11,405 | - | - | |
| XTI AEROSPACE INC. | 4.59 | -4.18% | 4.81 | 4.85 | 4.55 | 144,100 | - | - | |
| XCHANGE TEC.INC ADS | 0.8524 | -6.33% | 0.8888 | 0.9066 | 0.8321 | 208,415 | - | - | |
| XWELL INC. | 1.25 | +2.46% | 1.21 | 1.25 | 1.21 | 7,922 | - | - | |
| XCHG LTD. | 1.07 | +2.88% | 1.03 | 1.08 | 1.00 | 137,979 | - | - | |
| XYLO TECHNOLOGIES | 4.35 | +4.57% | 4.15 | 4.50 | 4.15 | 3,093 | - | - |
