US NASDAQ Stocks price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAAS TECHNOLOGY INC. ADS | 1.10 | +0.00% | 1.10 | 1.14 | 1.07 | 437,800 | 75,809 | 635.26% | |
| NVNI GROUP LTD. | 0.2638 | -4.90% | 0.2789 | 0.2789 | 0.2495 | 9,730,204 | 9M | 29.93% | |
| NUVVE HOLDING CORP. | 1.69 | +8.33% | 1.58 | 1.74 | 1.52 | 229,717 | 2M | 17.76% | |
| NETCAPITAL INC. | 1.82 | -2.15% | 1.86 | 1.90 | 1.79 | 104,362 | 3M | 5.67% | |
| NAUTICUS ROBOTICS INC. | 1.03 | -6.36% | 1.07 | 1.08 | 1.00 | 1,417,076 | 31M | 4.69% | |
| NEURONETICS INC. | 4.54 | +4.85% | 4.50 | 4.78 | 4.30 | 1,236,794 | 138M | 4.08% | |
| NEW FORTRESS ENERGY INC. | 9.26 | +3.12% | 9.11 | 9.37 | 8.53 | 8,151,511 | 1,899M | 3.98% | |
| NANO-X IMAGING LTD | 5.44 | +0.18% | 5.41 | 5.53 | 5.19 | 2,231,112 | 318M | 3.81% | |
| NUWELLIS INC. | 1.21 | -3.97% | 1.26 | 1.27 | 1.11 | 152,082 | 5M | 3.48% | |
| NXU INC. | 0.2377 | +4.16% | 0.2238 | 0.2406 | 0.2238 | 832,951 | 6M | 3.41% | |
| NATURE WOOD GROUP | 1.75 | +3.55% | 1.67 | 1.82 | 1.51 | 526,706 | 29M | 3.18% | |
| NEXSTAR MEDIA GROUP INC. | 169.06 | -4.45% | 176.41 | 178.15 | 168.77 | 817,078 | 5,454M | 2.53% | |
| NAVITAS SEMICONDUCTOR | 2.54 | +13.90% | 2.34 | 2.59 | 2.27 | 4,640,073 | 474M | 2.48% | |
| NEWELL BRANDS INC. | 6.54 | -2.82% | 6.71 | 6.78 | 6.44 | 10,289,360 | 2,721M | 2.47% | |
| NATIONAL VISION HLD. | 12.22 | +4.71% | 11.70 | 12.38 | 11.38 | 1,937,868 | 961M | 2.46% | |
| NUKKLEUS INC. | 14.70 | +6.52% | 14.11 | 15.79 | 14.00 | 116,131 | 70M | 2.42% | |
| NEXTRACKER INC. | 44.94 | +7.74% | 42.32 | 45.32 | 42.14 | 3,117,299 | 6,455M | 2.17% | |
| NEWAMSTERDAM PHARMA CO. | 22.88 | -2.10% | 23.37 | 23.89 | 22.21 | 1,818,226 | 2,060M | 2.02% | |
| NOVAVAX INC. | 7.92 | -3.18% | 8.01 | 8.33 | 7.66 | 3,195,182 | 1,268M | 2.00% | |
| NETGEAR INC. | 23.41 | +5.88% | 22.11 | 23.60 | 22.01 | 556,883 | 671M | 1.94% | |
| NEUROCRINE BIOSCIENCES INC. | 107.22 | -3.29% | 109.12 | 110.07 | 105.18 | 1,944,788 | 10,827M | 1.93% | |
| NEUROSENSE THERAPEUTICS | 1.07 | -0.93% | 1.09 | 1.13 | 0.96 | 431,841 | 25M | 1.86% | |
| NETFLIX INC. | 895.10 | +3.28% | 867.41 | 910.68 | 866.00 | 7,384,440 | 382,885M | 1.73% | |
| NAPCO SECURITY TECHNOLOGIES | 25.24 | +0.08% | 25.03 | 25.48 | 24.43 | 635,028 | 931M | 1.72% | |
| NATERA INC. | 140.02 | +5.57% | 131.79 | 142.18 | 131.30 | 2,219,491 | 18,486M | 1.68% | |
| NEOGENOMICS INC. | 10.88 | +19.69% | 9.09 | 10.95 | 9.00 | 1,965,023 | 1,394M | 1.53% | |
| NUVALENT INC. | 70.25 | +4.26% | 67.29 | 70.70 | 64.75 | 1,074,294 | 4,991M | 1.51% | |
| NVIDIA CORP. | 108.76 | +1.66% | 106.99 | 112.24 | 104.77 | 353,232,566 | 2,663,532M | 1.44% | |
| NORTHWESTERN ENERGY GROUP INC. | 55.29 | -2.12% | 56.53 | 56.74 | 55.23 | 826,177 | 3,391M | 1.35% | |
| NCINO INC. | 28.45 | -1.90% | 28.84 | 29.40 | 28.13 | 1,543,906 | 3,288M | 1.34% |
