US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NXU INC. | 0,3552 | +0,06% | 0,3482 | 0,4137 | 0,3450 | 10.358.756 | 9M | 42,39% | |
| NIKOLA CORP. | 0,5415 | -10,30% | 0,6240 | 0,6400 | 0,5391 | 15.096.679 | 46M | 17,87% | |
| NANO-X IMAGING LTD | 6,72 | -10,99% | 6,90 | 7,17 | 6,45 | 9.456.421 | 393M | 16,16% | |
| NAUTICUS ROBOTICS INC. | 1,57 | -6,55% | 1,63 | 1,65 | 1,51 | 4.524.579 | 47M | 14,99% | |
| NEURONETICS INC. | 4,36 | +11,79% | 4,04 | 4,57 | 3,97 | 3.032.249 | 132M | 10,01% | |
| NLS PHARMACEUTICS | 2,26 | -1,74% | 2,35 | 2,35 | 2,20 | 189.922 | 6M | 7,68% | |
| NEUROPACE INC. | 12,31 | +1,82% | 10,31 | 13,65 | 10,30 | 1.960.233 | 367M | 6,57% | |
| NAAS TECHNOLOGY INC. ADS | 1,61 | -3,01% | 1,67 | 1,95 | 1,48 | 522.542 | 18M | 4,66% | |
| NKGEN BIOTECH INC. | 0,6310 | -17,93% | 0,6378 | 0,7590 | 0,5723 | 2.081.549 | 28M | 4,63% | |
| NUKKLEUS INC. | 17,24 | -6,81% | 19,90 | 19,90 | 17,22 | 135.370 | 56M | 4,20% | |
| NETCAPITAL INC. | 2,43 | +6,11% | 2,25 | 2,43 | 2,25 | 74.119 | 4M | 4,03% | |
| NEKTAR THERAPEUTICS | 0,9826 | +10,18% | 0,9300 | 1,0800 | 0,9005 | 6.886.341 | 181M | 3,74% | |
| NUWELLIS INC. | 1,29 | -0,77% | 1,26 | 1,33 | 1,26 | 149.158 | 6M | 3,41% | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 9,02 | +15,64% | 7,80 | 9,20 | 7,67 | 135.323 | 36M | 3,37% | |
| NATIONAL VISION HLD. | 12,43 | +3,15% | 12,21 | 12,51 | 12,00 | 2.174.569 | 977M | 2,77% | |
| NUVVE HOLDING CORP. | 2,93 | +1,03% | 2,97 | 3,05 | 2,91 | 24.387 | 3M | 2,28% | |
| NEXALIN TECHNOLOGY INC. | 3,31 | +3,12% | 3,24 | 3,45 | 3,16 | 257.662 | 43M | 2,00% | |
| NRX PHARMACEUTICALS INC. | 2,85 | -3,06% | 2,93 | 3,07 | 2,82 | 281.616 | 45M | 1,79% | |
| NAVITAS SEMICONDUCTOR | 3,00 | +3,45% | 2,92 | 3,06 | 2,91 | 3.321.758 | 560M | 1,78% | |
| NEUROONE MEDICAL TECHNOLOGIES | 1,20 | +5,26% | 1,14 | 1,23 | 1,13 | 509.826 | 37M | 1,65% | |
| NEWELL BRANDS INC. | 7,05 | +0,57% | 7,00 | 7,14 | 6,99 | 6.666.126 | 2.933M | 1,60% | |
| NOVAVAX INC. | 8,19 | +0,12% | 8,20 | 8,53 | 8,08 | 2.451.411 | 1.312M | 1,53% | |
| NEXTRACKER INC. | 47,30 | +3,03% | 46,25 | 47,75 | 46,25 | 2.196.858 | 6.794M | 1,53% | |
| NEW FORTRESS ENERGY INC. | 12,15 | +2,70% | 11,93 | 12,57 | 11,93 | 3.067.910 | 2.492M | 1,50% | |
| NEUROCRINE BIOSCIENCES INC. | 115,02 | -1,58% | 116,87 | 116,97 | 113,79 | 1.479.843 | 11.614M | 1,47% | |
| NEWMARK GROUP INC. | 14,69 | +6,30% | 14,77 | 15,52 | 14,36 | 2.290.112 | 2.513M | 1,34% | |
| NEOVOLTA INC. | 3,33 | +9,18% | 3,00 | 3,38 | 2,95 | 424.753 | 111M | 1,27% | |
| NXP SEMICONDUCTORS N.V. | 224,14 | +2,07% | 220,80 | 226,44 | 219,26 | 3.085.481 | 57.096M | 1,21% | |
| NAPCO SECURITY TECHNOLOGIES | 25,65 | +1,46% | 25,44 | 25,88 | 25,21 | 446.672 | 946M | 1,21% | |
| NATERA INC. | 173,39 | +1,56% | 171,52 | 175,83 | 168,15 | 1.572.293 | 22.891M | 1,19% |
