US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NXU INC. | 0,4061 | +48,27% | 0,4678 | 0,4935 | 0,3563 | 186.914.109 | 10M | 764,97% | |
| NKGEN BIOTECH INC. | 0,8418 | +121,64% | 0,5135 | 0,9100 | 0,4201 | 79.480.260 | 38M | 176,83% | |
| NIKOLA CORP. | 0,6923 | +3,81% | 0,6566 | 0,7501 | 0,6400 | 28.224.517 | 58M | 33,41% | |
| NABORS ENERGY TRANSITION | 10,95 | +0,83% | 11,00 | 11,10 | 10,95 | 8.163.594 | 417M | 21,41% | |
| NLS PHARMACEUTICS | 2,34 | +0,00% | 2,31 | 2,34 | 2,16 | 249.285 | 6M | 10,08% | |
| NAUTICUS ROBOTICS INC. | 1,65 | +2,48% | 1,59 | 1,68 | 1,55 | 2.812.507 | 50M | 9,32% | |
| NETCAPITAL INC. | 2,19 | -7,59% | 2,26 | 2,30 | 2,12 | 161.611 | 4M | 8,78% | |
| NUVVE HOLDING CORP. | 2,96 | -3,27% | 3,18 | 3,18 | 2,93 | 84.425 | 3M | 7,90% | |
| NEXALIN TECHNOLOGY INC. | 3,16 | -6,51% | 3,32 | 3,37 | 2,80 | 606.587 | 41M | 4,72% | |
| NUKKLEUS INC. | 18,65 | +2,47% | 17,86 | 19,62 | 17,63 | 114.450 | 60M | 3,55% | |
| NANO-X IMAGING LTD | 6,99 | +0,29% | 6,90 | 7,06 | 6,84 | 1.784.436 | 409M | 3,05% | |
| NEW FORTRESS ENERGY INC. | 11,66 | -3,80% | 11,98 | 12,15 | 11,44 | 5.953.240 | 2.391M | 2,90% | |
| NEURONETICS INC. | 3,97 | +1,02% | 3,99 | 4,00 | 3,72 | 867.430 | 120M | 2,86% | |
| NUCANA PLC ADS | 0,8600 | -6,52% | 0,9230 | 0,9300 | 0,8600 | 105.733 | 3M | 2,69% | |
| NEKTAR THERAPEUTICS | 0,7310 | +10,22% | 0,6635 | 0,7788 | 0,6500 | 4.871.071 | 135M | 2,65% | |
| NEWELL BRANDS INC. | 7,09 | -3,27% | 7,20 | 7,24 | 7,00 | 8.950.816 | 2.949M | 2,15% | |
| NEUROCRINE BIOSCIENCES INC. | 117,18 | +0,28% | 115,89 | 118,01 | 113,85 | 2.148.831 | 11.832M | 2,13% | |
| NUWELLIS INC. | 1,21 | -1,63% | 1,21 | 1,25 | 1,19 | 86.818 | 5M | 1,98% | |
| NETGEAR INC. | 29,42 | -4,82% | 30,41 | 31,00 | 29,41 | 559.380 | 844M | 1,95% | |
| NOVAVAX INC. | 7,83 | -3,09% | 7,94 | 8,02 | 7,80 | 2.729.022 | 1.254M | 1,70% | |
| NAPCO SECURITY TECHNOLOGIES | 25,05 | -3,06% | 25,43 | 25,85 | 25,02 | 587.846 | 924M | 1,59% | |
| NVNI GROUP LTD. | 3,70 | -8,19% | 4,00 | 4,30 | 3,52 | 467.308 | 120M | 1,44% | |
| NAVITAS SEMICONDUCTOR | 2,85 | +3,26% | 2,68 | 2,89 | 2,68 | 2.698.994 | 532M | 1,44% | |
| NEXTRACKER INC. | 45,31 | +0,42% | 44,45 | 45,74 | 43,75 | 2.048.006 | 6.508M | 1,43% | |
| NATIONAL VISION HLD. | 11,87 | +1,89% | 11,56 | 11,94 | 11,44 | 1.094.797 | 933M | 1,39% | |
| NANO DIMENSION | 2,50 | -3,10% | 2,48 | 2,51 | 2,31 | 2.949.367 | 548M | 1,35% | |
| NOVA | 245,43 | -1,47% | 244,68 | 247,99 | 240,12 | 387.856 | 7.129M | 1,34% | |
| NEUMORA THERAPEUTICS INC. | 1,70 | +1,80% | 1,66 | 1,73 | 1,60 | 2.127.810 | 275M | 1,32% | |
| NXP SEMICONDUCTORS N.V. | 219,79 | +4,18% | 216,40 | 221,49 | 212,63 | 3.202.696 | 55.988M | 1,26% | |
| NMI HOLDINGS INC | 35,16 | -2,74% | 35,52 | 35,78 | 34,74 | 905.666 | 2.801M | 1,14% |
