US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTNRG INC. | 3,15 | - | 3,00 | 3,30 | 2,93 | 422.842 | - | - | |
| NOVA MINERALS LTD. | 11,62 | -5,68% | 12,27 | 12,34 | 11,31 | 19.435 | - | - | |
| NEWTEKONE | 25,15 | +0,08% | 25,15 | 25,18 | 25,15 | 5.830 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 4,94 | +7,39% | 4,79 | 5,15 | 4,49 | 127.368 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,4961 | -3,99% | 0,5230 | 0,5230 | 0,4855 | 45.401 | - | - | |
| NIOCORP DEVELOPMENTS | 2,33 | -4,90% | 2,48 | 2,48 | 2,24 | 335.101 | - | - | |
| NANOVIBRONIX INC. | 0,4400 | -5,58% | 0,4744 | 0,7100 | 0,4235 | 14.950.011 | - | - | |
| NETCLASS TECHNOLOGY INC | 7,89 | +1,15% | 7,50 | 7,89 | 7,50 | 14.035 | - | - | |
| NAYA BIOSCIENCES INC. | 0,3499 | -2,81% | 0,3492 | 0,3610 | 0,3420 | 132.471 | - | - | |
| NIXXY INC. | 2,75 | +0,73% | 2,75 | 2,80 | 2,65 | 45.909 | - | - | |
| NEXTTRIP INC. | 5,54 | -6,58% | 5,77 | 6,15 | 5,11 | 28.373 | - | - | |
| NIP GROUP INC. ADS | 3,02 | -0,66% | 3,06 | 3,20 | 2,96 | 241.359 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 1,19 | -1,65% | 1,21 | 1,23 | 1,17 | 58.709 | - | - | |
| NABORS ENERGY TRANSITION | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 201 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10,00 | +0,00% | 10,00 | 10,00 | 9,99 | 673 | - | - | |
| NEBIUS GROUP N.V. | 44,49 | +6,69% | 45,00 | 47,68 | 41,65 | 35.111.374 | - | - | |
| NEWTEKONE | 25,31 | +0,56% | 25,27 | 25,32 | 25,27 | 2.890 | - | - | |
| NANO NUCLEAR ENERGY INC. | 32,49 | -3,68% | 33,73 | 35,20 | 31,64 | 4.346.490 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 13,69 | -0,58% | 13,72 | 13,72 | 13,67 | 3.593 | - | - | |
| NEW CENTURY LOGISTICS (BVI) | 1,34 | +5,51% | 1,22 | 1,37 | 1,22 | 16.119 | - | - | |
| NEWGENIVF GROUP LTD. | 1,95 | +0,00% | 2,00 | 2,11 | 1,87 | 739.143 | - | - | |
| N2OFF INC. | 0,8413 | -2,54% | 0,8478 | 0,8680 | 0,8342 | 277.066 | - | - | |
| NEW HORIZON AIRCRAFT | 0,5770 | -0,79% | 0,5788 | 0,6098 | 0,5601 | 286.121 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10,08 | +0,30% | 10,07 | 10,14 | 10,06 | 4.499 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,15 | +0,20% | 25,10 | 25,15 | 25,10 | 1.750 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,18 | -0,08% | 25,20 | 25,20 | 25,17 | 10.596 | - | - | |
| NEW ERA HELIUM INC | 2,40 | -2,44% | 2,46 | 2,50 | 2,40 | 136.734 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,00 | +0,36% | 14,12 | 14,12 | 13,95 | 6.790 | - | - | |
| NATURE WOOD GROUP | 1,44 | -3,36% | 1,34 | 1,45 | 1,32 | 3.980 | 191M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 19,31 | -0,16% | 19,32 | 19,33 | 19,24 | 1.253 | 549M | 0,00% |
