Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEW CENTURY LOGISTICS (BVI) | 2.24 | +6.67% | 2.16 | 2.30 | 2.15 | 8 177 | - | - | |
| NEWMARK GROUP INC. | 11.95 | -3.63% | 12.06 | 12.19 | 11.77 | 862 522 | - | - | |
| NEXTTRIP INC. | 7.65 | +2.00% | 7.44 | 7.70 | 7.23 | 14 868 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 9.92 | +0.00% | 9.91 | 9.92 | 9.90 | 444 331 | - | - | |
| N2OFF INC. | 1.50 | -18.48% | 1.67 | 1.75 | 1.43 | 4 411 502 | - | - | |
| NEBIUS GROUP N.V. | 33.18 | +7.94% | 29.90 | 33.98 | 29.01 | 7 197 793 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14.74 | +2.50% | 14.39 | 14.74 | 14.04 | 24 398 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14.25 | -0.07% | 14.26 | 14.26 | 14.25 | 7 988 | - | - | |
| NANO NUCLEAR ENERGY INC. | 25.66 | -4.40% | 26.42 | 26.79 | 24.73 | 3 146 567 | - | - | |
| NEUROMETRIX INC. | 3.97 | -1.73% | 3.97 | 4.06 | 3.97 | 3 910 | - | - | |
| NEWTEKONE | 25.67 | -0.04% | 25.69 | 25.77 | 25.67 | 18 609 | - | - | |
| NANO-X IMAGING LTD | 8.07 | -7.98% | 8.50 | 8.67 | 8.00 | 2 669 799 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0.6980 | -0.29% | 0.7455 | 0.7455 | 0.6400 | 302 444 | - | - | |
| NIP GROUP INC. ADS | 6.86 | -1.72% | 7.09 | 7.09 | 6.80 | 34 796 | - | - | |
| NANOVIBRONIX INC. | 0.5150 | -5.59% | 0.5600 | 0.5920 | 0.5030 | 286 327 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 9.98 | -0.10% | 10.00 | 10.00 | 9.98 | 1 015 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.26 | -4.96% | 3.40 | 3.40 | 3.14 | 4 085 263 | - | - | |
| NEW YORK MORTGAGE TRUST | 25.08 | +0.12% | 25.10 | 25.13 | 24.99 | 31 745 | - | - | |
| NEW ERA HELIUM INC | 3.46 | -22.42% | 4.46 | 4.69 | 3.40 | 436 533 | - | - | |
| NAYA BIOSCIENCES INC. | 0.8134 | -5.42% | 0.8342 | 0.8500 | 0.8100 | 64 840 | - | - | |
| NETCLASS TECHNOLOGY INC | 7.01 | +4.78% | 7.29 | 7.87 | 6.50 | 915 984 | - | - | |
| NB BANCORP INC. | 16.69 | -3.64% | 16.99 | 17.25 | 16.56 | 271 669 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 3.20 | -0.62% | 3.04 | 3.39 | 3.04 | 43 749 | - | - | |
| NIOCORP DEVELOPMENTS | 1.57 | +1.29% | 1.60 | 1.61 | 1.51 | 70 204 | - | - | |
| NABORS ENERGY TRANSITION | 10.84 | +0.00% | 10.84 | 10.84 | 10.84 | 104 | - | - | |
| NEW HORIZON AIRCRAFT | 1.01 | -0.98% | 1.00 | 1.01 | 0.87 | 1 528 274 | - | - | |
| NEWTEKONE | 25.22 | -0.08% | 25.24 | 25.32 | 25.18 | 4 039 | - | - | |
| NLS PHARMACEUTICS | 2.32 | -3.73% | 2.35 | 2.39 | 2.10 | 463 450 | - | - | |
| NEWGENIVF GROUP LTD. | 0.3700 | +1.34% | 0.3700 | 0.3800 | 0.3400 | 1 869 861 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 1.83 | +5.78% | 1.70 | 1.86 | 1.67 | 125 358 | - | - |
