Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CANTOR EQUITY PARTNERS INC. 10.74 +0.56% 10.64 10.74 10.64 36 211 - -
CERO THERAPEUTICS HLD. 0.7300 -2.80% 0.7299 0.7979 0.6700 6 508 208 - -
COSCIENS BIOPHARMA INC. 2.82 -7.24% 3.10 3.10 2.81 1 696 - -
CLICK HOLDINGS LTD. 2.70 +7.57% 2.43 2.84 2.41 59 416 - -
CAYSON ACQUISITION CORP 10.20 +0.39% 10.20 10.20 10.20 1 877 - -
CANTOR EQUITY PARTNERS I INC. 10.24 -0.39% 10.25 10.25 10.24 2 206 - -
CREATIVE GLOBAL TECHNOLOGY HLD. 4.30 +1.90% 4.02 4.33 4.02 329 946 - -
CYCLACEL PHARMACEUTICALS INC. 0.2792 -6.62% 0.3000 0.3000 0.2700 187 810 - -
CALLAN JMB INC. 4.49 +6.15% 4.23 4.52 4.16 14 578 - -
CO2 ENERGY TRANSITION 9.92 +0.10% 9.92 9.92 9.92 1 520 - -
CHURCHILL CAPITAL CORP IX 10.79 +0.37% 10.75 10.80 10.75 1 520 - -
CROWN LNG HOLDINGS 0.1929 -3.84% 0.2000 0.2080 0.1820 573 841 - -
CRISPR THERAPEUTICS AG 34.03 -8.00% 35.75 35.75 32.96 3 970 934 - -
CLIMB BIO INC. 1.22 -4.69% 1.25 1.29 1.22 83 081 - -
COMPOSECURE INC. 13.00 +0.00% 13.00 13.00 13.00 1 087 - -
COHEN CIRCLE ACQUISITION 12.00 -0.41% 12.00 12.00 12.00 604 - -
CERIBELL INC. 19.21 -1.28% 19.26 19.50 18.80 157 679 - -
CHARLTON ARIA ACQUISITION 10.30 +0.00% 10.30 10.30 10.30 436 - -
CAYSON ACQUISITION CORP RIGHT 0.1550 +0.00% 0.1550 0.1550 0.1550 403 - -
CHEER HOLDING INC. ORD. 1.33 -1.48% 1.44 1.44 1.30 74 118 - -
CONTINEUM THERAPEUTICS INC. 6.98 -1.27% 7.00 7.20 6.82 77 531 - -
CO2 ENERGY TRANSITION 0.2051 +0.00% 0.2051 0.2051 0.2051 135 - -
CINEVERSE CORP. 3.16 -2.77% 3.25 3.27 3.06 96 315 - -
CAYSON ACQUISITION CORP UNITS 10.50 +2.64% 10.49 10.50 10.49 404 - -
CLOUDASTRUCTURE INC. 4.44 -9.76% 4.80 4.80 4.32 2 558 987 - -
CAPITAL CLEAN ENERGY CARRIERS 19.24 -2.78% 19.13 19.56 19.13 9 403 - -
COLUMBUS ACQUISITION CORP 10.01 +0.40% 10.00 10.01 9.98 13 416 - -
CHARLTON ARIA ACQUISITION 10.10 +0.00% 10.10 10.11 10.10 1 202 - -
CRITICAL METALS 1.39 -0.71% 1.49 1.68 1.32 1 437 261 - -
CONNECTM TECHNOLOGY SOLUTIONS 0.5448 -2.75% 0.5800 0.5849 0.5038 304 943 - -