Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COYA THERAPEUTICS INC. | 5.25 | +0.19% | 5.25 | 5.25 | 5.25 | 151 | - | - | |
| CREDIT ACCEPTANCE | 462.49 | +0.28% | 459.79 | 470.60 | 456.92 | 1 281 | - | - | |
| CONSENSUS CLOUD SOLUTIONS INC. | 23.68 | +0.38% | 23.60 | 24.05 | 23.60 | 7 171 | - | - | |
| CYCLO THERAPEUTICS INC. | 0.5863 | -6.94% | 0.5801 | 0.6600 | 0.5801 | 872 | - | - | |
| CLEARSIGN TECHNOLOGIES | 1.14 | +0.88% | 1.16 | 1.16 | 1.13 | 30 320 | - | - | |
| CATALYST PHARMACEUTICALS INC. | 21.21 | -0.28% | 21.21 | 21.41 | 21.21 | 34 190 | - | - | |
| CINCINNATI FINANCIAL | 142.87 | -1.18% | 143.84 | 144.48 | 142.23 | 45 130 | - | - | |
| CISCO SYSTEMS INC. | 58.40 | -0.21% | 58.13 | 58.63 | 58.13 | 808 584 | - | - | |
| CHEMOMAB THERAPEUTICS | 1.69 | +0.60% | 1.68 | 1.70 | 1.65 | 6 644 | - | - | |
| CODEXIS INC. | 5.12 | -3.03% | 5.26 | 5.27 | 5.10 | 78 638 | - | - | |
| CREXENDO INC. | 5.15 | -1.15% | 5.40 | 5.40 | 5.11 | 14 238 | - | - | |
| CYTOSORBENTS CORP. | 0.8800 | -3.83% | 0.9100 | 0.9100 | 0.8800 | 6 724 | - | - | |
| CLEANSPARK INC. | 10.64 | -4.49% | 11.11 | 11.22 | 10.57 | 3 915 625 | - | - | |
| COSTAR GROUP INC. | 71.06 | -0.53% | 70.12 | 71.36 | 70.11 | 86 048 | - | - | |
| CHS | 24.83 | +0.00% | 24.80 | 24.83 | 24.80 | 300 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 2.29 | +0.88% | 2.30 | 2.30 | 2.18 | 14 054 | - | - | |
| COHERUS BIOSCIENCES INC. | 1.50 | -1.32% | 1.51 | 1.52 | 1.48 | 300 584 | - | - | |
| CONNECTONE BANCORP INC. | 23.25 | +0.00% | 23.06 | 23.27 | 23.01 | 4 123 | - | - | |
| CROSS COUNTRY HEALTHCARE INC. | 17.85 | -0.34% | 17.91 | 17.91 | 17.82 | 29 246 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.77 | +0.49% | 24.65 | 24.77 | 24.65 | 3 874 | - | - | |
| CAESARSTONE | 4.58 | +0.44% | 4.56 | 4.58 | 4.56 | 1 208 | - | - | |
| CF ACQUISITION | 11.18 | +0.00% | 11.21 | 11.21 | 11.18 | 400 | - | - | |
| CORVUS PHARMACEUTICALS INC. | 4.72 | -5.41% | 4.95 | 4.95 | 4.67 | 145 478 | - | - | |
| CONDUENT INC. | 4.37 | -0.91% | 4.46 | 4.46 | 4.34 | 68 335 | - | - | |
| CSLM ACQUISITION | 0.2000 | +0.00% | 0.2000 | 0.2000 | 0.2000 | 1 300 | - | - | |
| CALAMOS CONVERTIBLE OPPORTUNITIES AND | 12.07 | +0.58% | 11.99 | 12.13 | 11.99 | 10 070 | - | - | |
| CLIMB BIO INC. | 1.99 | +2.05% | 1.95 | 2.06 | 1.95 | 21 427 | - | - | |
| CERAGON NETWORKS | 4.67 | +6.38% | 4.45 | 4.67 | 4.43 | 335 539 | - | - | |
| CAPTIVISION INC. | 0.7001 | -2.44% | 0.7176 | 0.7176 | 0.6900 | 43 856 | - | - | |
| CHICAGO ATLANTIC BDC INC. | 12.35 | +0.00% | 12.17 | 12.88 | 12.17 | 1 708 | - | - |
