US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA JO-JO DRUGSTORES INC. | 1,98 | +4,76% | 1,97 | 2,25 | 1,97 | 19.719 | - | - | |
| CONNECTM TECHNOLOGY SOLUTIONS | 1,15 | +4,55% | 1,10 | 1,15 | 1,10 | 20.502 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0,4699 | -4,30% | 0,4950 | 0,4950 | 0,4648 | 64.534 | - | - | |
| CITIUS ONCOLOGY INC. | 1,15 | -2,54% | 1,24 | 1,29 | 1,13 | 105.896 | - | - | |
| CIMG INC. | 0,7709 | -3,85% | 0,7700 | 0,9385 | 0,7101 | 2.105.658 | - | - | |
| CANTOR EQUITY PARTNERS I INC. | 10,05 | +0,00% | 10,06 | 10,07 | 10,04 | 189.492 | - | - | |
| CAYSON ACQUISITION CORP RIGHT | 0,1200 | +0,00% | 0,1200 | 0,1200 | 0,1200 | 16.656 | - | - | |
| CONTINEUM THERAPEUTICS INC. | 13,29 | -0,60% | 12,94 | 13,51 | 12,81 | 164.452 | - | - | |
| CERIBELL INC. | 20,93 | -9,08% | 22,71 | 22,84 | 20,10 | 180.978 | - | - | |
| CUMULUS MEDIA INC. | 0,7680 | -13,97% | 0,9000 | 0,9000 | 0,7680 | 82.202 | - | - | |
| CERO THERAPEUTICS HLD. | 2,96 | -20,00% | 3,37 | 3,37 | 2,83 | 602.162 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 1,31 | -0,76% | 1,32 | 1,33 | 1,16 | 85.393 | - | - | |
| CROWN LNG HOLDINGS | 0,9568 | +28,83% | 0,8753 | 1,1500 | 0,8539 | 99.822.121 | - | - | |
| CHS | 25,71 | +0,39% | 25,69 | 25,87 | 25,60 | 37.130 | - | - | |
| COHEN CIRCLE ACQUISITION | 10,13 | +0,00% | 10,13 | 10,13 | 10,12 | 12.647 | - | - | |
| CLICK HOLDINGS LTD. | 1,25 | -1,57% | 1,21 | 1,37 | 1,20 | 20.864 | - | - | |
| CHICAGO ATLANTIC BDC INC. | 11,33 | -5,58% | 11,68 | 11,99 | 11,23 | 12.786 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,08 | -3,57% | 1,04 | 1,14 | 1,04 | 1.729 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11,70 | +0,00% | 11,70 | 11,70 | 11,70 | 300 | 94M | 0,00% | |
| CARTESIAN GROWTH | 11,63 | +0,00% | 11,80 | 11,80 | 11,63 | 202 | 151M | 0,00% | |
| CENTURION ACQUISITION | 10,16 | +0,49% | 10,16 | 10,16 | 10,16 | 1.225 | 365M | 0,00% | |
| CONNECTONE BANCORP | 22,50 | +1,12% | 22,50 | 22,50 | 22,21 | 1.508 | 863M | 0,00% | |
| CBL INTERNATIONAL | 1,00 | -0,99% | 0,98 | 1,00 | 0,98 | 2.829 | 28M | 0,01% | |
| CARTICA ACQUISITION CORP | 11,85 | +0,00% | 11,85 | 11,85 | 11,85 | 407 | 95M | 0,01% | |
| CLIMATEROCK UNIT | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 300 | 54M | 0,01% | |
| CSLM ACQUISITION | 12,10 | +0,75% | 12,14 | 12,30 | 12,10 | 501 | 71M | 0,01% | |
| CNB FINANCIAL CORP. | 25,25 | +0,00% | 25,23 | 25,30 | 25,10 | 2.565 | 514M | 0,01% | |
| CANTERBURY PARK HOLDING | 20,75 | -0,43% | 20,63 | 21,09 | 20,45 | 1.397 | 104M | 0,03% | |
| CLPS INCORP. | 1,11 | +0,00% | 1,11 | 1,11 | 1,09 | 10.621 | 31M | 0,04% | |
| CODERE ONLINE LUXEMBOURG S.A. | 6,32 | +2,27% | 6,13 | 6,49 | 6,13 | 18.635 | 286M | 0,04% |
