US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSEE HEALTH INC. | 1,12 | -8,20% | 1,21 | 1,22 | 1,10 | 134.760 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,25 | +0,00% | 10,50 | 10,50 | 10,25 | 867 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,25 | +0,00% | 10,25 | 10,25 | 10,25 | 100 | - | - | |
| VOYAGER ACQUISITION CORP | 10,21 | +0,00% | 10,22 | 10,22 | 10,20 | 1.506 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 561 | - | - | |
| VISIONARY HOLDINGS INC. | 3,20 | -8,83% | 3,29 | 3,51 | 3,12 | 369.048 | - | - | |
| VEEA INC. | 1,56 | -1,89% | 1,55 | 1,56 | 1,53 | 4.196 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,11 | -0,24% | 25,21 | 25,26 | 25,11 | 3.998 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 24,63 | +0,20% | 24,63 | 24,63 | 24,63 | 654 | 4.897M | 0,00% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24,92 | -0,12% | 24,95 | 24,95 | 24,85 | 6.052 | 4.915M | 0,00% | |
| VERDE CLEAN FUELS INC. | 3,40 | -3,68% | 3,44 | 3,44 | 3,37 | 2.197 | 109M | 0,01% | |
| VALNEVA SE ADS | 7,26 | +0,14% | 7,15 | 7,30 | 7,15 | 13.815 | 505M | 0,02% | |
| VINFAST AUTO | 3,39 | +4,31% | 3,24 | 3,40 | 3,20 | 491.869 | 7.801M | 0,02% | |
| VIRGINIA NATIONAL BANKSHARES | 36,55 | -2,40% | 37,75 | 37,75 | 36,55 | 2.754 | 196M | 0,05% | |
| VASTA PLATFORM LTD. | 4,36 | +0,23% | 4,40 | 4,50 | 4,35 | 37.553 | 350M | 0,05% | |
| VIVAKOR INC. | 0,7710 | -18,26% | 0,9136 | 0,9990 | 0,7611 | 23.963 | 32M | 0,06% | |
| VALUE LINE INC. | 37,91 | -1,28% | 38,40 | 38,44 | 37,74 | 8.195 | 357M | 0,09% | |
| VOR BIOPHARMA INC. | 0,7529 | -1,68% | 0,7515 | 0,7875 | 0,7506 | 160.380 | 94M | 0,13% | |
| VERSABANK | 9,90 | -1,20% | 9,95 | 9,99 | 9,76 | 48.746 | 322M | 0,15% | |
| VINCI PARTNERS INVESTMENTS | 10,35 | +0,10% | 10,35 | 10,58 | 10,23 | 104.081 | 671M | 0,16% | |
| VIEMED HEALTHCARE INC. | 7,27 | +0,28% | 7,25 | 7,29 | 7,20 | 63.443 | 287M | 0,16% | |
| VILLAGE FARMS INTERNATIONAL | 0,6262 | -6,34% | 0,6511 | 0,6700 | 0,6230 | 214.756 | 70M | 0,19% | |
| VTV THERAPEUTICS INC. | 17,35 | +1,17% | 17,05 | 17,86 | 17,05 | 5.294 | 45M | 0,20% | |
| VOX ROYALTY CORP. | 2,91 | -1,69% | 2,96 | 2,96 | 2,87 | 118.120 | 148M | 0,23% | |
| VIA RENEWABLES | 24,16 | -0,29% | 24,41 | 24,41 | 24,03 | 10.667 | 85M | 0,30% | |
| VIVANI MEDICAL INC. | 1,11 | -3,48% | 1,15 | 1,15 | 1,05 | 186.806 | 61M | 0,34% | |
| VACASA INC. | 5,38 | -0,55% | 5,41 | 5,43 | 5,34 | 86.902 | 139M | 0,34% | |
| VISTAGEN THERAPEUTICS INC. | 2,59 | -1,52% | 2,62 | 2,68 | 2,56 | 100.872 | 75M | 0,35% | |
| VS MEDIA HOLDINGS | 1,01 | -11,40% | 1,18 | 1,18 | 0,99 | 17.911 | 5M | 0,35% | |
| VIRCO MANUFACTURING | 9,53 | -1,35% | 9,65 | 9,71 | 9,31 | 64.432 | 155M | 0,40% |
