US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVOSIM LABS INC. | 1,86 | -0,53% | 1,85 | 1,90 | 1,81 | 190.211 | - | - | |
| VEEA INC. | 1,57 | -4,85% | 1,71 | 1,71 | 1,55 | 17.953 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,30 | -0,29% | 10,30 | 10,34 | 10,30 | 2.418 | - | - | |
| VSEE HEALTH INC. | 1,27 | +0,00% | 1,22 | 1,27 | 1,22 | 16.098 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,27 | +0,29% | 10,30 | 10,30 | 10,27 | 464 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,22 | +0,00% | 10,22 | 10,22 | 10,22 | 14.632 | - | - | |
| VISIONARY HOLDINGS INC. | 2,13 | +8,12% | 2,02 | 2,39 | 1,97 | 346.974 | - | - | |
| VOYAGER ACQUISITION CORP | 10,25 | +0,00% | 10,24 | 10,26 | 10,24 | 141.679 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,11 | -0,24% | 25,28 | 25,28 | 24,81 | 24.569 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 24,43 | +1,75% | 23,95 | 24,43 | 23,95 | 7.270 | 4.798M | 0,00% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24,29 | +0,12% | 24,40 | 24,46 | 24,21 | 5.736 | 4.683M | 0,00% | |
| VALNEVA SE ADS | 7,03 | +0,57% | 6,87 | 7,19 | 6,87 | 10.856 | 489M | 0,02% | |
| VINFAST AUTO | 3,24 | -2,41% | 3,28 | 3,30 | 3,10 | 722.758 | 7.455M | 0,03% | |
| VINCI PARTNERS INVESTMENTS | 9,63 | +0,42% | 9,55 | 9,67 | 9,54 | 23.286 | 625M | 0,04% | |
| VIVAKOR INC. | 1,12 | +13,13% | 1,05 | 1,13 | 0,95 | 19.295 | 50M | 0,04% | |
| VERDE CLEAN FUELS INC. | 3,49 | +6,73% | 3,29 | 3,49 | 3,15 | 16.890 | 155M | 0,04% | |
| VASTA PLATFORM LTD. | 4,82 | -1,03% | 4,76 | 5,07 | 4,74 | 47.401 | 386M | 0,06% | |
| VIVANI MEDICAL INC. | 1,05 | +1,94% | 1,01 | 1,05 | 1,01 | 44.032 | 58M | 0,08% | |
| VOR BIOPHARMA INC. | 0,7199 | -1,02% | 0,7300 | 0,7456 | 0,7110 | 104.760 | 90M | 0,08% | |
| VIA RENEWABLES | 23,90 | +3,51% | 23,31 | 23,90 | 23,31 | 3.599 | 84M | 0,10% | |
| VIRGINIA NATIONAL BANKSHARES | 35,40 | +0,03% | 35,68 | 36,91 | 34,90 | 5.929 | 191M | 0,11% | |
| VTV THERAPEUTICS INC. | 22,23 | -1,20% | 22,23 | 22,23 | 22,23 | 3.282 | 58M | 0,13% | |
| VIGIL NEUROSCIENCE INC. | 1,79 | +0,00% | 1,79 | 1,82 | 1,75 | 60.306 | 84M | 0,13% | |
| VALUE LINE INC. | 39,12 | -1,29% | 39,50 | 39,80 | 38,39 | 11.971 | 368M | 0,13% | |
| VEON LTD. ADS | 42,63 | -3,51% | 44,19 | 44,24 | 41,70 | 110.698 | 3.015M | 0,16% | |
| VICTORY CAPITAL HLD. | 57,77 | -1,06% | 58,29 | 58,59 | 57,47 | 155.391 | 3.748M | 0,24% | |
| VISTAGEN THERAPEUTICS INC. | 2,22 | -5,13% | 2,31 | 2,34 | 2,21 | 73.620 | 64M | 0,26% | |
| VILLAGE SUPER MARKET INC. | 35,39 | -0,37% | 35,52 | 35,53 | 34,79 | 36.135 | 471M | 0,27% | |
| VIPER ENERGY INC. | 41,58 | +1,41% | 40,64 | 41,66 | 40,64 | 496.000 | 7.355M | 0,28% | |
| VICOR CORP. | 51,49 | +1,62% | 49,85 | 51,74 | 49,69 | 131.578 | 2.321M | 0,29% |
