US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOX ROYALTY CORP. | 3,26 | -4,12% | 3,27 | 3,36 | 3,23 | 152.892 | 165M | 0,30% | |
| VOYAGER THERAPEUTICS INC. | 3,47 | -1,70% | 3,51 | 3,58 | 3,41 | 175.868 | 189M | 0,32% | |
| VERSUS SYSTEMS INC. | 2,03 | -2,40% | 2,11 | 2,16 | 2,00 | 22.485 | 10M | 0,46% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,31 | -5,76% | 1,35 | 1,40 | 1,25 | 108.456 | 30M | 0,48% | |
| VERTEX INC. | 39,74 | +0,51% | 39,30 | 40,07 | 38,73 | 782.762 | 6.180M | 0,50% | |
| VIEMED HEALTHCARE INC. | 7,07 | +1,29% | 7,00 | 7,07 | 6,83 | 197.047 | 279M | 0,50% | |
| VODAFONE GROUP PLC ADS | 9,35 | +0,43% | 9,35 | 9,36 | 9,27 | 12.677.292 | 23.305M | 0,51% | |
| VERU INC. | 0,5380 | -2,02% | 0,5496 | 0,5496 | 0,5290 | 759.601 | 79M | 0,52% | |
| VERSABANK | 10,83 | -4,58% | 11,45 | 11,47 | 10,76 | 189.174 | 352M | 0,58% | |
| VERIFYME INC. | 0,7600 | +1,52% | 0,7486 | 0,7600 | 0,7228 | 61.234 | 8M | 0,59% | |
| VIRCO MANUFACTURING | 9,39 | +1,84% | 9,20 | 9,40 | 9,15 | 95.782 | 151M | 0,60% | |
| VERTEX PHARMACEUTICALS INC. | 493,84 | +0,28% | 492,54 | 494,92 | 484,50 | 1.561.559 | 126.957M | 0,61% | |
| VERACYTE INC. | 32,23 | +0,28% | 32,00 | 32,36 | 31,71 | 478.110 | 2.476M | 0,62% | |
| VIRAX BIOLABS GROUP | 1,05 | -3,67% | 1,06 | 1,07 | 1,04 | 27.405 | 5M | 0,63% | |
| VIR BIOTECHNOLOGY INC. | 6,12 | -2,70% | 6,22 | 6,26 | 6,01 | 876.617 | 839M | 0,64% | |
| VERRICA PHARMACEUTICALS INC. | 0,4891 | +4,84% | 0,4640 | 0,4995 | 0,4500 | 273.658 | 21M | 0,64% | |
| VIMEO INC. | 5,20 | +1,17% | 5,13 | 5,24 | 5,11 | 1.081.972 | 862M | 0,65% | |
| VIRTRA INC. | 4,03 | +7,47% | 3,73 | 4,07 | 3,71 | 75.397 | 45M | 0,67% | |
| VERISK ANALYTICS INC. | 286,05 | -0,76% | 287,60 | 287,83 | 283,21 | 1.016.027 | 40.740M | 0,71% | |
| VOXX INTERNATIONAL | 7,50 | +0,00% | 7,49 | 7,50 | 7,49 | 163.003 | 169M | 0,73% | |
| VERITEX HOLDINGS INC. | 23,30 | +0,73% | 23,05 | 23,48 | 22,67 | 422.739 | 1.269M | 0,78% | |
| VERA BRADLEY INC. | 1,94 | -6,28% | 2,07 | 2,07 | 1,88 | 233.486 | 57M | 0,79% | |
| VIATRIS INC. | 8,13 | +1,25% | 8,01 | 8,14 | 7,93 | 9.507.560 | 9.703M | 0,80% | |
| VILLAGE FARMS INTERNATIONAL | 0,7100 | +6,35% | 0,7100 | 0,7490 | 0,6760 | 903.057 | 79M | 0,81% | |
| VANDA PHARMACEUTICALS INC. | 4,25 | -1,39% | 4,27 | 4,28 | 4,20 | 472.481 | 248M | 0,81% | |
| VIRIDIAN THERAPEUTICS INC. | 13,50 | -0,44% | 13,30 | 13,56 | 13,14 | 524.677 | 863M | 0,82% | |
| VIAVI SOLUTIONS INC. | 10,51 | +2,04% | 10,22 | 10,55 | 10,18 | 1.820.568 | 2.332M | 0,82% | |
| VACASA INC. | 5,45 | +1,11% | 5,35 | 5,45 | 5,34 | 214.641 | 140M | 0,83% | |
| VERRA MOBILITY CORP. | 21,91 | -0,81% | 22,04 | 22,74 | 21,76 | 1.474.670 | 3.608M | 0,90% | |
| VSE CORP. | 113,94 | +0,21% | 113,39 | 114,18 | 110,97 | 165.666 | 2.099M | 0,90% |
