US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10,40 | +0,48% | 10,35 | 10,47 | 10,32 | 5.778 | - | - | |
| CARIBOU BIOSCIENCES INC. | 1,88 | +9,30% | 1,78 | 1,94 | 1,75 | 2.007.241 | - | - | |
| CYBERARK SOFTWARE | 345,92 | +1,90% | 348,00 | 348,24 | 337,60 | 429.099 | - | - | |
| CENTURION ACQUISITION | 10,17 | -0,88% | 10,17 | 10,17 | 10,17 | 739 | - | - | |
| CECO ENVIRONMENTAL | 32,82 | +3,83% | 32,46 | 33,42 | 32,33 | 268.377 | - | - | |
| CHARLTON ARIA ACQUISITION | 9,94 | +0,00% | 9,97 | 9,97 | 9,94 | 62.554 | - | - | |
| CANTALOUPE INC. | 9,04 | -4,03% | 9,44 | 9,45 | 9,02 | 311.295 | - | - | |
| CYTOMED THERAPEUTICS | 3,43 | -0,58% | 4,01 | 4,05 | 2,75 | 10.742.778 | - | - | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 5,61 | -6,50% | 7,08 | 7,08 | 5,50 | 49.380 | - | - | |
| CRESCENT CAPITAL BDC INC. | 18,94 | -1,81% | 19,33 | 19,42 | 18,88 | 145.578 | - | - | |
| COGENT BIOSCIENCES INC. | 8,06 | +2,28% | 7,92 | 8,57 | 7,91 | 1.025.412 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10,53 | +2,23% | 10,53 | 10,53 | 10,53 | 1.515 | - | - | |
| CEMTREX INC. | 3,15 | -1,25% | 3,24 | 3,70 | 3,10 | 809.583 | - | - | |
| CAESARS ENTERTAINMENT INC. | 33,39 | +2,71% | 32,99 | 34,15 | 32,99 | 4.247.033 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 15,00 | -3,91% | 15,74 | 15,80 | 14,97 | 827.854 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 4,03 | -1,23% | 4,05 | 4,16 | 4,03 | 22.147 | - | - | |
| CLEANSPARK INC. | 11,43 | +5,83% | 11,06 | 11,50 | 10,74 | 33.200.377 | - | - | |
| CLPS INCORP. | 1,12 | +0,00% | 1,16 | 1,18 | 1,08 | 30.213 | - | - | |
| CHEER HOLDING INC. ORD. | 2,54 | -0,78% | 2,56 | 2,61 | 2,54 | 29.634 | - | - | |
| COSTCO WHOLESALE | 922,71 | +0,67% | 917,98 | 927,41 | 913,27 | 1.970.405 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11,70 | +0,00% | 11,70 | 11,70 | 11,70 | 300 | - | - | |
| CROWN ELECTROKINETICS | 0,1330 | +1,22% | 0,1330 | 0,1344 | 0,1249 | 82.693.602 | - | - | |
| CINCINNATI FINANCIAL | 141,75 | -0,25% | 141,91 | 144,81 | 141,00 | 596.886 | - | - | |
| CFSB BANCORP INC. | 6,81 | +0,15% | 6,80 | 6,81 | 6,80 | 701 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,6600 | -0,71% | 0,6800 | 0,7000 | 0,6163 | 36.528 | - | - | |
| CHECK-CAP | 1,35 | -23,73% | 1,25 | 1,73 | 1,25 | 2.004.375 | - | - | |
| CITI TRENDS INC. | 26,55 | +0,23% | 26,49 | 27,00 | 26,44 | 142.153 | - | - | |
| CANAAN INC. ADS | 2,34 | +0,86% | 2,42 | 2,47 | 2,28 | 21.464.803 | - | - | |
| CLEARSIGN TECHNOLOGIES | 1,32 | -3,65% | 1,41 | 1,44 | 1,29 | 236.480 | - | - | |
| CATALYST PHARMACEUTICALS INC. | 20,19 | -5,26% | 21,25 | 21,30 | 20,03 | 1.216.085 | - | - |
