Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CANTOR EQUITY PARTNERS INC. 10.35 +0.00% 10.45 10.45 10.35 2,526 - -
CHEER HOLDING INC. ORD. 2.55 -1.92% 2.56 2.61 2.53 8,791 - - AI
CAYSON ACQUISITION CORP 10.05 -0.30% 10.08 10.09 10.05 33,293 - -
CRITICAL METALS 8.01 -0.74% 8.01 8.14 7.52 78,135 - - AI
CONNEXA SPORTS TECHNOLOGIES 0.4203 -3.02% 0.4400 0.4688 0.4050 956,450 - - AI
CHICAGO ATLANTIC BDC INC. 11.37 +1.70% 11.29 11.44 11.19 4,556 - - AI
CLIMB BIO INC. 1.93 +1.05% 1.90 1.94 1.83 168,999 - - AI
CALAMOS CONVERTIBLE OPPORTUNITIES AND 11.31 -0.26% 11.36 11.37 11.23 138,674 - - AI
CHARLTON ARIA ACQUISITION 10.20 +0.00% 10.20 10.20 10.20 197 - -
CYCLACEL PHARMACEUTICALS INC. 0.3562 +0.62% 0.3790 0.3799 0.3500 94,274 - - AI
CINEVERSE CORP. 3.50 -1.69% 3.59 3.64 3.46 59,383 - - AI
COINCHECK GROUP N.V. 8.51 -4.06% 8.93 9.14 8.41 33,660 - - AI
CIMG INC. 0.6799 -5.31% 0.7200 0.7200 0.6600 153,540 - - AI
CANTOR EQUITY PARTNERS I INC. 10.06 +0.00% 10.07 10.07 10.06 816 - -
CHURCHILL CAPITAL CORP IX 10.38 +0.29% 10.31 10.38 10.30 31,597 - -
CRISPR THERAPEUTICS AG 41.21 -1.44% 41.85 42.94 40.79 1,311,707 - - AI
CO2 ENERGY TRANSITION 9.86 -0.40% 9.87 9.87 9.86 2,197 - -
CREATIVE GLOBAL TECHNOLOGY HLD. 5.15 -3.56% 5.20 5.59 5.13 61,140 - - AI
CHARLTON ARIA ACQUISITION 9.96 -0.20% 9.98 9.98 9.96 26,391 - -
CENTURION ACQUISITION 10.24 +0.20% 10.24 10.24 10.23 2,648 - -
COSCIENS BIOPHARMA INC. 2.71 -1.45% 2.71 2.81 2.71 3,060 - - AI
COHEN CIRCLE ACQUISITION 10.33 +0.19% 10.32 10.33 10.31 75,498 - -
CROWN LNG HOLDINGS 0.4185 -13.68% 0.4110 0.4356 0.3850 4,223,928 - - AI
COHEN CIRCLE ACQUISITION 10.55 -0.47% 10.60 10.60 10.55 3,093 - -
CLICK HOLDINGS LTD. 1.25 -1.57% 1.18 1.25 1.14 14,004 - - AI
CERIBELL INC. 23.25 -0.34% 23.32 23.69 22.94 124,542 - - AI
CAYSON ACQUISITION CORP RIGHT 0.1200 +0.00% 0.1200 0.1200 0.1200 16,656 - -
CONTINEUM THERAPEUTICS INC. 10.35 -1.15% 10.38 10.87 10.22 64,338 - - AI
CAYSON ACQUISITION CORP UNITS 10.35 +1.47% 10.32 10.35 10.32 600 - -
CO2 ENERGY TRANSITION 0.1600 +0.00% 0.1600 0.1600 0.1600 40,000 - -