US NASDAQ Stocks price list and quotes - Exchanged capital - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONGEVITY HEALTH HLD. | 0.2628 | -17.88% | 0.2313 | 0.3075 | 0.2250 | 4,019,059 | - | - | |
| LINEAGE INC. | 58.19 | -4.17% | 60.58 | 60.76 | 57.44 | 1,277,140 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 4.73 | +1.50% | 4.75 | 4.79 | 4.49 | 1,180,358 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 1.85 | -11.90% | 1.95 | 2.05 | 1.85 | 4,206 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 1.50 | -1.32% | 1.50 | 1.57 | 1.45 | 106,976 | - | - | |
| LAUNCH TWO ACQUISITION | 10.13 | +0.10% | 10.13 | 10.13 | 10.13 | 2,951 | - | - | |
| LI BANG INTERNATIONAL | 1.50 | -10.18% | 1.62 | 1.65 | 1.41 | 54,390 | - | - | |
| LIFE360 INC. | 40.71 | -3.60% | 40.29 | 42.16 | 39.54 | 1,013,506 | - | - | |
| LINKERS INDUSTRIES | 0.5869 | +3.82% | 0.5650 | 0.6100 | 0.5255 | 42,203 | - | - | |
| LIONHEART HOLDINGS UNIT | 10.18 | +0.00% | 10.21 | 10.21 | 10.18 | 4,169 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1.09 | -6.84% | 1.18 | 1.18 | 1.08 | 17,340 | - | - | |
| LAUNCH ONE ACQUISITION | 10.20 | +0.00% | 10.21 | 10.28 | 10.20 | 5,179 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 5.53 | +7.38% | 5.44 | 5.71 | 5.20 | 22,940 | - | - | |
| LOBO EV TECHNOLOGIES | 1.21 | -7.63% | 1.30 | 1.34 | 1.16 | 32,957 | - | - | |
| LIFEWARD | 1.45 | +10.69% | 1.31 | 1.45 | 1.31 | 159,174 | - | - | |
| LENZ THERAPEUTICS INC. | 22.97 | +1.73% | 22.50 | 23.43 | 22.05 | 312,511 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14.21 | +0.00% | 14.22 | 14.24 | 14.21 | 401,280 | - | - | |
| LIONHEART HOLDINGS | 10.22 | +0.00% | 10.21 | 10.23 | 10.21 | 149,889 | - | - | |
| LAUNCH ONE ACQUISITION | 10.16 | +0.00% | 10.16 | 10.17 | 10.16 | 800,059 | - | - | |
| LZ TECHNOLOGY HOLDINGS | 8.00 | -48.91% | 14.05 | 14.60 | 7.01 | 685,945 | - | - | |
| LOTTERY.COM INC. | 1.09 | +0.00% | 1.10 | 1.13 | 1.05 | 362,382 | - | - | |
| LIVE OAK ACQUISITION | 10.03 | +0.10% | 10.04 | 10.05 | 10.03 | 276,943 | - | - | |
| LAUNCH TWO ACQUISITION | 10.06 | +0.00% | 10.07 | 10.07 | 10.06 | 520,639 | - | - | |
| LOGICMARK INC. | 0.1832 | -1.61% | 0.1810 | 0.1948 | 0.1644 | 6,081,374 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0.5990 | +13.00% | 0.5200 | 0.6490 | 0.4803 | 311,580 | - | - | |
| LAKESIDE HOLDING | 1.07 | -0.93% | 1.08 | 1.11 | 1.01 | 22,132 | - | - | |
| LUCAS GC LTD. | 0.5433 | +3.29% | 0.5304 | 0.5715 | 0.5014 | 339,577 | - | - | |
| LQR HOUSE INC. | 1.60 | -19.19% | 2.02 | 2.04 | 1.60 | 330,298 | - | - | |
| LIBERTY BROADBAND | 25.03 | +0.16% | 24.92 | 25.16 | 24.86 | 3,157 | 11,391M | 0.00% | |
| LIBERTY GLOBAL LTD. | 12.22 | +4.44% | 12.22 | 12.22 | 12.22 | 154 | 4,245M | 0.00% |
