US NASDAQ Stocks price list and quotes - Exchanged capital - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAKESHORE BIOPHARMA CO. LTD | 1.18 | -1.67% | 1.21 | 1.21 | 1.18 | 856 | - | - | |
| LENZ THERAPEUTICS INC. | 27.17 | +2.03% | 26.53 | 27.72 | 25.49 | 92,783 | - | - | |
| LI BANG INTERNATIONAL | 1.40 | +6.06% | 1.30 | 1.40 | 1.24 | 37,282 | - | - | |
| LINKERS INDUSTRIES | 0.5631 | +5.65% | 0.5200 | 0.5750 | 0.5200 | 25,991 | - | - | |
| LINEAGE INC. | 48.99 | -13.28% | 55.28 | 55.28 | 48.67 | 1,027,119 | - | - | |
| LIONHEART HOLDINGS UNIT | 10.26 | +0.00% | 10.24 | 10.28 | 10.24 | 3,201 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 3.88 | -4.90% | 3.88 | 3.94 | 3.76 | 844,015 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 5.80 | +1.93% | 6.00 | 6.00 | 5.54 | 5,351 | - | - | |
| LOBO EV TECHNOLOGIES | 0.6482 | -1.05% | 0.6700 | 0.6700 | 0.6273 | 12,196 | - | - | |
| LIONHEART HOLDINGS | 10.31 | +0.00% | 10.29 | 10.31 | 10.29 | 152,885 | - | - | |
| LAUNCH TWO ACQUISITION | 10.46 | +2.05% | 10.45 | 10.46 | 10.45 | 400 | - | - | |
| LAUNCH ONE ACQUISITION | 10.30 | +0.19% | 10.30 | 10.30 | 10.30 | 100 | - | - | |
| LIFEWARD | 1.46 | -0.68% | 1.46 | 1.46 | 1.39 | 54,531 | - | - | |
| LQR HOUSE INC. | 2.06 | -3.74% | 2.10 | 2.10 | 2.01 | 29,094 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14.29 | +0.00% | 14.29 | 14.31 | 14.28 | 2,381,783 | - | - | |
| LAKESIDE HOLDING | 1.03 | -0.96% | 1.00 | 1.03 | 0.95 | 11,400 | - | - | |
| LIVE OAK ACQUISITION | 10.02 | +0.00% | 10.04 | 10.04 | 10.01 | 200,170 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1.28 | -0.78% | 1.28 | 1.28 | 1.28 | 1,234 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 1.62 | +4.52% | 1.52 | 1.63 | 1.51 | 83,399 | - | - | |
| LOTTERY.COM INC. | 0.7849 | -8.16% | 0.8399 | 0.8399 | 0.7846 | 143,853 | - | - | |
| LAUNCH ONE ACQUISITION | 10.31 | +0.00% | 10.79 | 10.79 | 10.31 | 8,791 | - | - | |
| LUCAS GC LTD. | 0.4196 | -6.76% | 0.4211 | 0.4222 | 0.4000 | 8,038 | - | - | |
| LIVE OAK ACQUISITION | 10.15 | +0.00% | 10.15 | 10.15 | 10.15 | 3,005 | - | - | |
| LONGEVITY HEALTH HLD. | 0.1618 | +1.13% | 0.1600 | 0.1700 | 0.1554 | 286,057 | - | - | |
| LOGICMARK INC. | 0.0184 | +12.88% | 0.0203 | 0.0205 | 0.0165 | 327,020,462 | - | - | |
| LAUNCH TWO ACQUISITION | 10.16 | +0.00% | 10.15 | 10.16 | 10.15 | 163,600 | - | - | |
| LIFE360 INC. | 41.76 | +0.29% | 40.87 | 42.05 | 40.54 | 63,434 | - | - | |
| LZ TECHNOLOGY HOLDINGS | 9.00 | -1.10% | 9.20 | 9.37 | 8.75 | 457,678 | - | - | |
| LIANHE SOWELL INTERNATIONAL GROUP LTD | 3.12 | -1.89% | 3.10 | 3.17 | 3.10 | 28,251 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0.2112 | -4.95% | 0.2207 | 0.2330 | 0.2050 | 49,222 | - | - |
