US NASDAQ Stocks price list and quotes - Exchanged capital - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 3.29 | +8.58% | 3.02 | 3.37 | 2.99 | 107,247,299 | - | - | |
| LINDE PLC | 413.50 | -0.16% | 416.15 | 417.99 | 413.10 | 1,995,949 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1.87 | +1.63% | 1.89 | 1.99 | 1.86 | 13,629 | - | - | |
| LQR HOUSE INC. | 1.67 | +12.84% | 1.51 | 1.68 | 1.48 | 278,420 | - | - | |
| LAUNCH ONE ACQUISITION | 10.04 | -0.10% | 10.04 | 10.04 | 10.04 | 51,068 | - | - | |
| LIBERTY MEDIA CORP. | 66.05 | -0.47% | 66.39 | 66.95 | 65.75 | 74,642 | - | - | |
| LYRA THERAPEUTICS INC. | 0.2080 | -3.70% | 0.2100 | 0.2142 | 0.1800 | 3,356,926 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 1.82 | -2.67% | 1.90 | 1.90 | 1.82 | 3,854 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 11.04 | +0.36% | 11.06 | 11.41 | 10.95 | 169,953 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 0.8600 | +0.47% | 0.8554 | 0.8750 | 0.8476 | 604,885 | - | - | |
| LPL FINANCIAL HLD. | 333.09 | +1.55% | 331.70 | 335.36 | 328.97 | 398,807 | - | - | |
| LASER PHOTONICS | 5.92 | +6.86% | 5.58 | 5.92 | 5.50 | 276,520 | - | - | |
| LIBERTY LATIN AMERICA | 6.43 | +0.94% | 6.42 | 6.47 | 6.30 | 538,608 | - | - | |
| LEAFLY HOLDINGS INC. | 1.64 | +1.23% | 1.62 | 1.68 | 1.54 | 17,150 | - | - | |
| LESLIE S INC. | 2.30 | +1.32% | 2.32 | 2.35 | 2.25 | 3,049,432 | - | - | |
| LITTELFUSE INC. | 238.83 | +1.76% | 236.10 | 239.39 | 234.00 | 94,544 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 11.51 | +1.68% | 11.44 | 11.59 | 11.19 | 192,609 | - | - | |
| LIBERTY BROADBAND | 25.05 | +0.76% | 24.80 | 25.31 | 24.80 | 7,400 | - | - | |
| LIVEPERSON INC. | 1.66 | +13.70% | 1.46 | 1.88 | 1.40 | 16,624,503 | - | - | |
| LYFT INC. | 14.27 | +4.54% | 13.79 | 14.54 | 13.76 | 17,118,882 | - | - | |
| LINCOLN ELECTRIC HLD. | 186.15 | +0.74% | 185.20 | 187.75 | 183.94 | 297,935 | - | - | |
| LIFE360 INC. | 42.54 | +1.55% | 42.00 | 42.97 | 41.72 | 166,836 | - | - | |
| LEAP THERAPEUTICS INC. | 3.35 | +4.04% | 3.17 | 3.36 | 3.14 | 554,463 | - | - | |
| LIBERTY MEDIA CORP. | 68.04 | -0.29% | 68.12 | 68.83 | 67.61 | 162,399 | - | - | |
| LIPOCINE INC. | 5.06 | +4.12% | 4.89 | 5.10 | 4.82 | 24,780 | - | - | |
| LUCID DIAGNOSTICS INC. | 0.8200 | +3.27% | 0.8236 | 0.8300 | 0.7803 | 239,043 | - | - | |
| LOBO EV TECHNOLOGIES | 1.90 | +4.40% | 1.90 | 1.99 | 1.89 | 8,484 | - | - | |
| LION GROUP HOLDING | 0.2128 | -14.88% | 0.2176 | 0.2500 | 0.1922 | 8,776,690 | - | - | |
| LAUNCH TWO ACQUISITION | 9.95 | +0.00% | 9.95 | 10.02 | 9.94 | 143,125 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 110.56 | +1.97% | 109.13 | 110.95 | 107.32 | 83,227 | - | - |
