US NASDAQ Stocks price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JFB CONSTRUCTION HOLDINGS | 3.55 | +3.80% | 3.51 | 3.69 | 3.50 | 9,255 | - | - | |
| JIADE LTD. | 0.5580 | -8.52% | 0.5850 | 0.5949 | 0.5502 | 38,548 | - | - | |
| JX LUXVENTURE GROUP INC. | 2.22 | +0.45% | 2.34 | 2.34 | 2.18 | 3,317 | - | - | |
| JBDI HOLDINGS LTD. | 0.5068 | -4.23% | 0.5200 | 0.5200 | 0.5000 | 20,958 | - | - | |
| JVSPAC ACQUISITION | 0.3000 | +0.00% | 0.3000 | 0.3000 | 0.3000 | 405 | - | - | |
| JVSPAC ACQUISITION | 10.69 | +0.00% | 10.69 | 10.70 | 10.69 | 3,477 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 3.05 | +10.91% | 2.74 | 3.22 | 2.74 | 151,910 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.16 | +0.97% | 4.18 | 4.25 | 4.14 | 4,643 | - | - | |
| JAYUD GLOBAL LOGISTICS | 3.70 | +1.93% | 3.65 | 3.78 | 3.65 | 4,750 | 357M | 0.00% | |
| JVSPAC ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 100 | 84M | 0.00% | |
| JIN MEDICAL INTERNATIONAL | 0.7426 | -9.53% | 0.7778 | 0.7778 | 0.7377 | 23,877 | 116M | 0.02% | |
| J. W. MAYS INC. | 39.07 | +0.00% | 39.00 | 39.07 | 39.00 | 326 | 79M | 0.02% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.8911 | -9.99% | 0.8811 | 0.8919 | 0.8811 | 1,020 | 3M | 0.03% | |
| JOHN MARSHALL BANCORP INC. | 16.99 | +0.30% | 16.84 | 17.25 | 16.84 | 7,075 | 242M | 0.05% | |
| JERASH HOLDINGS (US) INC. | 3.58 | -1.10% | 3.55 | 3.63 | 3.55 | 6,409 | 44M | 0.05% | |
| JUPITER NEUROSCIENCES INC. | 0.6101 | -8.37% | 0.6400 | 0.6500 | 0.6050 | 35,588 | 20M | 0.11% | |
| J & J SNACK FOODS | 137.44 | -1.42% | 139.99 | 139.99 | 136.74 | 22,856 | 2,670M | 0.12% | |
| JUNEE LTD. | 4.79 | +1.91% | 4.79 | 5.38 | 4.30 | 16,860 | 62M | 0.13% | |
| JFROG | 33.08 | -1.46% | 33.12 | 33.89 | 32.96 | 159,124 | 3,734M | 0.14% | |
| JAMF HOLDING CORP. | 13.10 | +0.54% | 13.03 | 13.25 | 13.03 | 183,117 | 1,672M | 0.14% | |
| JIUZI HOLDINGS INC. | 4.47 | -4.89% | 4.70 | 5.05 | 4.43 | 16,065 | 47M | 0.15% | |
| JOINT STOCK CO. | 97.46 | -0.04% | 97.51 | 98.76 | 96.45 | 281,940 | 18,519M | 0.15% | |
| JOHNSON OUTDOORS INC. | 25.84 | -2.23% | 26.43 | 27.07 | 25.61 | 16,592 | 264M | 0.16% | |
| JE CLEANTECH HOLDINGS | 1.01 | -5.61% | 0.99 | 1.07 | 0.97 | 8,137 | 5M | 0.16% | |
| J.B. HUNT TRANSPORT SERVICES | 155.01 | -3.25% | 160.66 | 160.68 | 154.99 | 165,242 | 15,809M | 0.16% | |
| JOHN B. SANFILIPPO & SON INC. | 72.61 | -2.21% | 73.70 | 74.13 | 72.61 | 21,463 | 843M | 0.18% | |
| JOWELL GLOBAL | 2.46 | -0.40% | 2.40 | 2.46 | 2.20 | 4,550 | 5M | 0.21% | |
| JOYY INC. ADS | 48.20 | -0.12% | 48.50 | 49.27 | 47.92 | 126,661 | 2,722M | 0.22% | |
| JOURNEY MEDICAL | 5.14 | +2.80% | 5.00 | 5.14 | 4.99 | 52,067 | 107M | 0.25% | |
| JAZZ PHARMACEUTICALS PLC | 136.10 | -0.98% | 136.84 | 137.39 | 134.62 | 163,986 | 8,405M | 0.27% |
