US NASDAQ Stocks price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 7.24 | -3.34% | 7.31 | 7.69 | 6.90 | 24,998 | - | - | |
| MELAR ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 100 | - | - | |
| MDJM LTD | 0.1430 | -5.61% | 0.1500 | 0.1585 | 0.1421 | 915,053 | - | - | |
| MAZE THERAPEUTICS INC. | 8.21 | +6.62% | 7.71 | 8.34 | 7.16 | 307,364 | - | - | |
| MELAR ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.28 | 1,801 | - | - | |
| MINT INCORP. | 4.04 | -3.81% | 4.36 | 4.37 | 4.03 | 31,090 | - | - | |
| MAREX GROUP PLC | 42.74 | +5.06% | 40.85 | 42.85 | 40.53 | 1,764,390 | - | - | |
| MASSIMO GROUP | 2.36 | -3.28% | 2.38 | 2.38 | 2.28 | 2,152 | - | - | |
| MBX BIOSCIENCES INC. | 9.17 | -1.08% | 9.07 | 9.64 | 8.77 | 265,788 | - | - | |
| MIND TECHNOLOGY INC. | 6.53 | -0.31% | 6.48 | 6.68 | 6.41 | 137,468 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.27 | -0.29% | 10.30 | 10.30 | 10.27 | 22,323 | - | - | |
| MAINZ BIOMED N.V. | 3.53 | +10.31% | 3.24 | 3.58 | 3.14 | 237,750 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1.15 | +0.00% | 1.22 | 1.22 | 1.11 | 23,932 | - | - | |
| MEDICUS PHARMA LTD. | 3.95 | -0.25% | 4.00 | 4.19 | 3.84 | 81,610 | - | - | |
| METAVIA INC. | 0.8226 | -3.22% | 0.8245 | 0.8500 | 0.8007 | 129,679 | - | - | |
| MARATHON BANCORP INC. | 10.27 | -0.77% | 10.30 | 10.34 | 10.21 | 3,360 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10.10 | -0.98% | 9.60 | 10.10 | 9.60 | 2,797 | - | - | |
| MAYWOOD ACQUISITION | 9.96 | +0.10% | 9.96 | 9.96 | 9.96 | 10,883 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 1.43 | -0.69% | 1.47 | 1.49 | 1.41 | 41,064 | - | - | |
| MICROSTRATEGY INC. | 91.40 | -0.08% | 92.20 | 92.75 | 90.82 | 84,772 | - | - | |
| MULTISENSOR AI HLD. | 0.8108 | -1.69% | 0.8299 | 0.8449 | 0.8070 | 134,536 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 23.64 | +0.81% | 23.47 | 23.66 | 23.40 | 34,501 | - | - | |
| MAYWOOD ACQUISITION | 0.2302 | +0.00% | 0.2302 | 0.2302 | 0.2302 | 50,007 | - | - | |
| MKDWELL TECH INC. | 0.2760 | -1.78% | 0.2810 | 0.2897 | 0.2716 | 320,734 | - | - | |
| MF INTERNATIONAL | 0.6150 | -1.43% | 0.6052 | 0.6350 | 0.5700 | 52,676 | - | - | |
| MING SHING GROUP HOLDINGS | 3.63 | -1.63% | 3.70 | 3.71 | 3.53 | 76,570 | - | - | |
| MAYWOOD ACQUISITION | 10.19 | +0.00% | 10.19 | 10.19 | 10.19 | 2,300 | - | - | |
| METSERA INC. | 18.53 | -12.51% | 22.01 | 22.04 | 17.65 | 1,048,021 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 47.97 | +0.33% | 48.25 | 48.25 | 47.01 | 427,856 | - | - | |
| MOBIX LABS INC. | 0.7900 | +5.43% | 0.7500 | 0.7900 | 0.7210 | 47,823 | - | - |
