US NASDAQ Stocks price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5.49 | -5.99% | 5.70 | 6.09 | 5.47 | 91,997 | - | - | |
| MELAR ACQUISITION | 10.31 | +0.00% | 10.31 | 10.51 | 10.31 | 590 | - | - | |
| MEDICUS PHARMA LTD. | 3.36 | +4.67% | 3.50 | 3.50 | 3.15 | 16,518 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10.99 | -4.52% | 11.94 | 11.94 | 10.80 | 6,255 | - | - | |
| MAYWOOD ACQUISITION | 9.91 | +0.10% | 9.90 | 9.94 | 9.89 | 430,267 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 1.88 | -14.55% | 2.23 | 2.23 | 1.88 | 112,599 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1.51 | +0.67% | 1.51 | 1.68 | 1.50 | 63,401 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.25 | +0.29% | 10.26 | 10.26 | 10.23 | 30,198 | - | - | |
| MBX BIOSCIENCES INC. | 7.75 | -0.51% | 7.74 | 7.99 | 7.51 | 126,627 | - | - | |
| MIND TECHNOLOGY INC. | 6.23 | -2.81% | 6.30 | 6.43 | 6.15 | 221,811 | - | - | |
| MASSIMO GROUP | 2.71 | +0.74% | 2.66 | 2.72 | 2.61 | 2,870 | - | - | |
| METAVIA INC. | 1.59 | +0.63% | 1.58 | 1.60 | 1.51 | 8,820 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25.06 | -0.20% | 25.17 | 25.18 | 25.00 | 17,246 | - | - | |
| MINT INCORP. | 6.19 | +3.00% | 6.00 | 6.33 | 5.70 | 776,368 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.35 | +0.00% | 10.35 | 10.35 | 10.35 | 1,234 | - | - | |
| MELAR ACQUISITION | 10.23 | +0.10% | 10.34 | 10.34 | 10.23 | 278 | - | - | |
| MAINZ BIOMED N.V. | 4.27 | +0.47% | 4.34 | 4.35 | 3.90 | 241,538 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 0.1840 | +0.00% | 0.1840 | 0.1840 | 0.1840 | 500 | - | - | |
| MDJM LTD | 0.1708 | -0.47% | 0.1701 | 0.1758 | 0.1634 | 435,814 | - | - | |
| MF INTERNATIONAL | 0.6499 | +1.55% | 0.6300 | 0.6500 | 0.6200 | 29,478 | - | - | |
| MICROSTRATEGY INC. | 86.44 | -0.68% | 87.08 | 87.50 | 85.50 | 149,182 | - | - | |
| MARWYNN HOLDINGS INC. | 4.38 | +4.29% | 4.00 | 4.51 | 4.00 | 735,063 | - | - | |
| MOBIX LABS INC. | 0.8507 | -0.04% | 0.8598 | 0.8986 | 0.8400 | 135,375 | - | - | |
| MAYWOOD ACQUISITION | 10.12 | +0.00% | 10.12 | 10.12 | 10.12 | 2,240 | - | - | |
| MING SHING GROUP HOLDINGS | 3.76 | -8.96% | 3.98 | 4.33 | 3.76 | 13,155 | - | - | |
| MULTISENSOR AI HLD. | 1.24 | -3.88% | 1.28 | 1.29 | 1.22 | 19,176 | - | - | |
| MAZE THERAPEUTICS INC. | 10.76 | -7.48% | 11.46 | 11.61 | 10.68 | 148,313 | - | - | |
| METSERA INC. | 28.11 | -3.60% | 28.00 | 28.99 | 27.58 | 539,474 | - | - | |
| MAYWOOD ACQUISITION | 0.2302 | +0.00% | 0.2302 | 0.2302 | 0.2302 | 100 | - | - | |
| MKDWELL TECH INC. | 0.3740 | -0.27% | 0.3770 | 0.3895 | 0.3740 | 27,128 | - | - |
