US NASDAQ Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10.35 | +0.39% | 10.35 | 10.35 | 10.35 | 920 | - | - | |
| FUTURE VISION II ACQUISITION | 10.24 | +0.00% | 10.40 | 10.40 | 10.24 | 300 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 5.06 | -2.50% | 5.08 | 5.16 | 4.96 | 14,536 | - | - | |
| PALVELLA THERAPEUTICS INC. | 27.99 | +11.25% | 24.70 | 28.00 | 24.51 | 132,166 | - | - | |
| QUANTUM BIOPHARMA | 4.59 | +4.32% | 4.37 | 4.60 | 4.30 | 45,665 | - | - | |
| HEALTH IN TECH INC. | 7.46 | +3.18% | 7.22 | 7.59 | 7.22 | 402,526 | - | - | |
| GRACE THERAPEUTICS INC. | 2.34 | -2.50% | 2.41 | 2.47 | 2.26 | 30,741 | - | - | |
| OAKTREE ACQUISITION | 10.09 | -0.10% | 10.09 | 10.10 | 10.09 | 3,761 | - | - | |
| APTORUM GROUP LTD. | 0.8500 | -5.55% | 0.8900 | 0.8950 | 0.8500 | 17,098 | - | - | |
| ANDRETTI ACQUISITION | 10.14 | +0.00% | 10.12 | 10.14 | 10.12 | 5,068 | - | - | |
| ROMAN DBDR ACQUISITION | 10.11 | -0.20% | 10.11 | 10.11 | 10.11 | 1,058 | - | - | |
| REZOLVE AI LTD. | 1.40 | +8.53% | 1.27 | 1.44 | 1.27 | 2,081,902 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10.17 | +0.49% | 10.17 | 10.17 | 10.12 | 400 | - | - | |
| ZSPACE INC. | 9.73 | +7.04% | 9.10 | 9.78 | 8.97 | 16,428 | - | - | |
| WELLCHANGE HOLDINGS CO. | 0.7148 | -71.52% | 2.4800 | 2.5900 | 0.4301 | 37,718,756 | - | - | |
| CO2 ENERGY TRANSITION | 9.88 | +0.00% | 9.88 | 9.88 | 9.88 | 15,001 | - | - | |
| ALPHA MODUS HOLDINGS INC. | 1.35 | -9.40% | 1.45 | 1.45 | 1.25 | 238,893 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2.52 | +0.80% | 2.52 | 2.55 | 2.39 | 171,875 | - | - | |
| SCHMID GROUP N.V. | 2.46 | +6.03% | 2.39 | 2.65 | 2.30 | 59,217 | - | - | |
| TECHTARGET INC. | 13.62 | -0.07% | 13.64 | 13.91 | 13.18 | 141,288 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25.28 | -0.24% | 25.30 | 25.30 | 25.19 | 5,628 | - | - | |
| IB ACQUISITION CORP. | 10.35 | +0.49% | 10.41 | 10.48 | 10.25 | 3,118 | - | - | |
| HERAMBA ELECTRIC PLC | 0.3770 | +8.65% | 0.3390 | 0.4134 | 0.3390 | 593,346 | - | - | |
| NIOCORP DEVELOPMENTS | 1.78 | -5.32% | 1.90 | 1.99 | 1.59 | 371,111 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10.60 | -0.09% | 10.58 | 10.68 | 10.57 | 7,251 | - | - | |
| SANTECH HOLDINGS | 1.64 | -4.65% | 1.72 | 1.72 | 1.59 | 41,857 | - | - | |
| NEWTEKONE | 24.82 | -0.20% | 24.84 | 24.85 | 24.65 | 14,772 | - | - | |
| CLIMB BIO INC. | 1.30 | -7.80% | 1.41 | 1.41 | 1.27 | 470,816 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 5.53 | +7.38% | 5.44 | 5.71 | 5.20 | 22,940 | - | - | |
| LAKESIDE HOLDING | 1.07 | -0.93% | 1.08 | 1.11 | 1.01 | 22,132 | - | - |
