US NASDAQ Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1.59 | +3.25% | 1.59 | 1.59 | 1.59 | 439 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 58.85 | +1.54% | 58.00 | 60.69 | 56.70 | 48,343 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 4.45 | +0.68% | 4.57 | 4.58 | 4.40 | 185,459 | - | - | |
| MERCADOLIBRE INC. | 1,931.26 | +0.77% | 1,923.52 | 1,945.94 | 1,905.41 | 439,380 | - | - | |
| AKANDA CORP. | 1.37 | -2.14% | 1.42 | 1.42 | 1.35 | 29,953 | - | - | |
| HANRYU HOLDINGS INC. | 0.2250 | +0.94% | 0.2200 | 0.2295 | 0.2145 | 141,443 | - | - | |
| APREA THERAPEUTICS INC. | 3.01 | -0.33% | 3.00 | 3.12 | 2.87 | 12,028 | - | - | |
| KEEN VISION ACQUISITION | 10.87 | -0.09% | 10.88 | 10.88 | 10.87 | 104,927 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.07 | +0.33% | 3.08 | 3.14 | 3.04 | 44,694 | - | - | |
| SPRING VALLEY ACQUISITION | 11.23 | -0.18% | 11.24 | 11.25 | 11.23 | 14,347 | - | - | |
| ICAD INC. | 1.54 | -1.28% | 1.55 | 1.57 | 1.49 | 365,236 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14.54 | +0.28% | 14.11 | 14.54 | 14.05 | 5,959 | - | - | |
| PULMATRIX INC. | 5.62 | +3.50% | 5.35 | 6.40 | 5.35 | 245,633 | - | - | |
| EZGO TECHNOLOGIES | 0.8837 | -3.95% | 0.9200 | 0.9400 | 0.8837 | 39,325 | - | - | |
| KEWAUNEE SCIENTIFIC | 42.58 | +3.45% | 42.35 | 44.54 | 42.06 | 14,950 | - | - | |
| IMMUNOCORE HLD. | 32.42 | -0.43% | 32.60 | 33.61 | 32.10 | 128,283 | - | - | |
| FOUR LEAF ACQUISITION | 11.03 | +0.00% | 11.00 | 11.03 | 11.00 | 259 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 171.12 | -0.30% | 171.27 | 171.45 | 169.61 | 446,802 | - | - | |
| MVB FINANCIAL CORP. | 21.54 | +1.70% | 21.00 | 21.64 | 20.84 | 49,406 | - | - | |
| TOP FINANCIAL GROUP | 1.59 | -2.45% | 1.60 | 1.61 | 1.57 | 119,841 | - | - | |
| THERATECHNOLOGIES INC. | 1.22 | +1.67% | 1.19 | 1.22 | 1.19 | 35,892 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34.25 | -3.03% | 34.71 | 34.96 | 33.09 | 2,239,301 | - | - | |
| CLPS INCORP. | 1.16 | -2.52% | 1.19 | 1.19 | 1.13 | 23,265 | - | - | |
| NORDSON CORP. | 252.56 | +1.08% | 249.86 | 253.00 | 248.28 | 136,633 | - | - | |
| MITEK SYSTEMS INC. | 8.78 | +1.04% | 8.66 | 8.81 | 8.57 | 361,293 | - | - | |
| VENUS CONCEPT INC. | 0.3030 | -2.88% | 0.3050 | 0.3130 | 0.2922 | 73,850 | - | - | |
| OHIO VALLEY BANC | 27.61 | +10.35% | 25.27 | 27.63 | 25.27 | 7,197 | - | - | |
| QOMOLANGMA ACQUISITION | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 200 | - | - | |
| LANDSEA HOMES CORP. | 10.55 | -1.86% | 10.76 | 10.92 | 10.52 | 115,174 | - | - | |
| USIO INC. | 1.42 | -4.05% | 1.48 | 1.49 | 1.41 | 135,091 | - | - |
