US NASDAQ Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2.15 | -0.92% | 2.17 | 2.19 | 2.15 | 21,500 | - | - | |
| GRINDROD SHIPPING HLD. | 13.67 | -0.22% | 13.63 | 13.79 | 13.55 | 8,193 | - | - | |
| GRITSTONE BIO INC. | 0.7456 | -3.59% | 0.7720 | 0.7729 | 0.7380 | 782,138 | - | - | |
| BLUE FOUNDRY BANCORP | 8.99 | -0.22% | 8.93 | 9.04 | 8.74 | 21,020 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 22.29 | +0.36% | 22.22 | 22.41 | 22.20 | 217,462 | - | - | |
| CHIMERIX INC. | 0.9335 | -0.66% | 0.9400 | 0.9400 | 0.8972 | 314,296 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1.03 | +0.00% | 1.10 | 1.10 | 1.03 | 1,621 | - | - | |
| HURCO COMPANIES INC. | 17.42 | -2.13% | 17.75 | 17.90 | 17.22 | 96,390 | - | - | |
| MIDLAND STATES BANCORP | 25.03 | +0.12% | 25.05 | 25.05 | 25.03 | 5,890 | - | - | |
| CARECLOUD | 12.45 | -2.43% | 12.53 | 12.78 | 12.45 | 6,825 | - | - | |
| MYRIAD GENETICS INC. | 22.14 | -0.72% | 21.99 | 22.32 | 21.81 | 502,558 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 2.75 | -2.14% | 2.84 | 2.88 | 2.72 | 889,382 | - | - | |
| EXSCIENTIA PLC ADS | 5.38 | -8.66% | 5.80 | 5.80 | 5.23 | 706,312 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.0850 | +0.00% | 0.0850 | 0.0850 | 0.0850 | 851 | - | - | |
| EXCELFIN ACQUISITION CORP | 11.00 | +0.00% | 11.01 | 11.03 | 11.00 | 10,865 | - | - | |
| AERWINS TECHNOLOGIES INC. | 4.80 | +4.80% | 4.58 | 4.90 | 4.44 | 86,758 | - | - | |
| ANAVEX LIFE SCIENCES | 3.87 | -3.97% | 3.98 | 4.07 | 3.87 | 702,147 | - | - | |
| KELLY SERVICES INC. | 21.64 | -0.09% | 21.49 | 21.66 | 21.39 | 113,484 | - | - | |
| APTEVO THERAPEUTICS INC. | 0.7911 | -6.71% | 0.8010 | 0.8406 | 0.7811 | 85,743 | - | - | |
| EARLYWORKS CO. | 1.65 | +0.00% | 1.70 | 1.78 | 1.63 | 53,106 | - | - | |
| EXACT SCIENCES CORP. | 42.93 | -3.90% | 43.80 | 44.01 | 42.72 | 1,632,394 | - | - | |
| TECHPRECISION CORP. | 3.60 | -2.70% | 3.70 | 3.73 | 3.60 | 4,089 | - | - | |
| TC BANCSHARES INC. | 13.60 | +0.00% | 13.62 | 13.62 | 13.60 | 1,626 | - | - | |
| LQR HOUSE INC. | 1.00 | -3.85% | 1.02 | 1.02 | 0.98 | 108,763 | - | - | |
| SANDY SPRING BANCORP INC. | 22.27 | -0.49% | 22.09 | 22.33 | 22.04 | 176,651 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.7801 | +2.64% | 0.7980 | 0.8200 | 0.7338 | 24,924 | - | - | |
| BROOGE ENERGY LTD. | 1.03 | +4.04% | 1.01 | 1.03 | 1.00 | 85,248 | - | - | |
| GENEDX HOLDINGS | 25.01 | -4.65% | 26.23 | 26.36 | 24.29 | 277,707 | - | - | |
| INNOVAGE HOLDING | 4.80 | -0.62% | 4.51 | 4.88 | 4.51 | 19,143 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.7837 | -2.67% | 0.8100 | 0.8190 | 0.7713 | 3,959,654 | - | - |
