US NASDAQ Stocks price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAC INC. | 40.24 | - | 40.80 | 40.80 | 40.24 | 480 | - | - | |
| INLIF LTD. | 1.67 | -2.34% | 1.74 | 1.78 | 1.65 | 60,120 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2.39 | +0.84% | 2.44 | 2.45 | 2.29 | 156,265 | - | - | |
| INDIVIOR PLC | 9.69 | +1.15% | 9.58 | 9.78 | 9.53 | 660,626 | - | - | |
| IRON HORSE ACQUISITIONS | 0.3001 | +0.00% | 0.3000 | 0.3001 | 0.3000 | 1,782 | - | - | |
| INTELLIGENT PROTECTION MANAGEMENT | 1.88 | -0.53% | 1.85 | 1.90 | 1.80 | 22,165 | - | - | |
| ICON ENERGY CORP. | 0.0979 | +0.62% | 0.0995 | 0.1029 | 0.0938 | 8,734,985 | - | - | |
| IRON HORSE ACQUISITIONS | 10.50 | +0.00% | 10.51 | 10.51 | 10.48 | 1,190 | - | - | |
| INFLECTION POINT ACQUISITION | 10.57 | +0.00% | 10.30 | 11.39 | 9.80 | 2,333 | - | - | |
| INMED PHARMACEUTICALS INC. | 2.65 | -3.64% | 2.74 | 2.76 | 2.65 | 4,287 | - | - | |
| INNVENTURE INC. | 8.00 | -5.88% | 8.40 | 8.40 | 7.54 | 28,012 | - | - | |
| IB ACQUISITION | 0.0602 | -10.01% | 0.0605 | 0.0606 | 0.0601 | 4,751 | - | - | |
| INNOVATION BEVERAGE GROUP | 0.5300 | -1.14% | 0.5300 | 0.5500 | 0.4900 | 150,951 | - | - | |
| INTELLIGENT GROUP | 0.6585 | -11.00% | 0.7177 | 0.7177 | 0.6440 | 100,641 | - | - | |
| IB ACQUISITION CORP. | 10.29 | +0.10% | 10.27 | 10.29 | 10.27 | 3,689 | - | - | |
| ISRAEL ACQUISITIONS CORP | 11.46 | +0.00% | 11.50 | 11.50 | 11.46 | 210 | 147M | 0.00% | |
| IMMURON LTD. | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | 284 | 10M | 0.00% | |
| INVENTIVA S.A. ADS | 2.88 | -2.04% | 2.94 | 3.10 | 2.88 | 1,482 | 151M | 0.00% | |
| INTERCURE | 1.42 | -0.70% | 1.43 | 1.48 | 1.40 | 3,369 | 67M | 0.01% | |
| IRON HORSE ACQUISITIONS | 11.90 | +0.00% | 12.32 | 12.32 | 11.90 | 568 | 102M | 0.01% | |
| INVESTCORP AI ACQUISITION | 11.86 | +0.00% | 11.86 | 11.90 | 11.86 | 873 | 94M | 0.01% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.50 | +0.17% | 11.50 | 11.50 | 11.50 | 654 | 146M | 0.01% | |
| INVESTCORP AI ACQUISITION | 12.04 | +0.08% | 12.02 | 12.04 | 11.82 | 1,309 | 96M | 0.02% | |
| IPOWER INC. | 0.6190 | -1.12% | 0.6323 | 0.6500 | 0.6000 | 8,059 | 19M | 0.03% | |
| IMMUTEP LTD. | 1.83 | -0.54% | 1.85 | 1.94 | 1.80 | 39,378 | 266M | 0.03% | |
| INNOVAGE HOLDING | 3.05 | +2.01% | 3.03 | 3.08 | 3.00 | 36,908 | 412M | 0.03% | |
| INNATE PHARMA S.A. ADS | 1.81 | -8.12% | 2.02 | 2.03 | 1.77 | 26,422 | 147M | 0.03% | |
| IMMIX BIOPHARMA INC. | 1.83 | -1.08% | 1.88 | 1.88 | 1.75 | 12,323 | 50M | 0.04% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.36 | +0.86% | 9.30 | 9.41 | 9.30 | 227,135 | 4,893M | 0.04% |
