US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA INC. | 1.15 | -0.86% | 1.17 | 1.19 | 1.11 | 142,995 | - | - | |
| BINAH CAPITAL GROUP INC. | 2.11 | -2.76% | 2.14 | 2.27 | 2.03 | 24,988 | - | - | |
| BLACK SPADE ACQUISITION II CO ORD. | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 108 | - | - | |
| BIG TREE CLOUD HOLDINGS | 1.56 | -4.88% | 1.64 | 1.71 | 1.39 | 144,779 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 15.92 | -0.69% | 16.00 | 16.47 | 15.88 | 14,180 | - | - | |
| BLACK SPADE ACQUISITION II CO UNIT | 10.09 | +0.00% | 10.09 | 10.09 | 10.09 | 216 | - | - | |
| BICARA THERAPEUTICS INC. | 12.13 | -3.73% | 12.57 | 12.99 | 11.85 | 253,436 | - | - | |
| BLEICHROEDER ACQUISITION | 10.13 | +0.00% | 10.14 | 10.14 | 10.13 | 725 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 12.80 | +0.00% | 12.80 | 12.80 | 12.80 | 247 | - | - | |
| BIOAGE LABS INC. | 4.37 | -4.38% | 4.68 | 4.68 | 4.36 | 214,858 | - | - | |
| BOLD EAGLE ACQUISITION | 10.18 | +0.20% | 10.17 | 10.19 | 10.15 | 1,782 | - | - | |
| BIOHARVEST SCIENCES INC. | 5.77 | +1.58% | 5.51 | 5.90 | 5.51 | 5,536 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 5.90 | -1.34% | 5.91 | 6.21 | 5.76 | 129,754 | - | - | |
| BLOOMZ INC. | 0.3630 | -2.76% | 0.3620 | 0.3733 | 0.3620 | 60,154 | - | - | |
| BEIGENE LTD. ADS | 223.50 | -2.35% | 228.00 | 228.69 | 221.93 | 243,855 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 0.4100 | +2.76% | 0.3900 | 0.5694 | 0.3810 | 3,349,300 | - | - | |
| BOREALIS FOODS INC. | 5.91 | -0.17% | 5.91 | 5.91 | 5.91 | 453 | - | - | |
| BLEICHROEDER ACQUISITION | 0.2000 | +0.00% | 0.2000 | 0.2000 | 0.2000 | 72,326 | - | - | |
| BLEICHROEDER ACQUISITION | 9.94 | +0.10% | 9.94 | 9.94 | 9.94 | 1,050 | - | - | |
| BITFUFU INC. | 4.85 | -2.61% | 4.91 | 5.06 | 4.80 | 217,474 | - | - | |
| BLAIZE HOLDINGS INC. | 4.67 | -11.89% | 5.31 | 5.31 | 4.40 | 588,553 | - | - | |
| BLACK HAWK ACQUISITION | 10.68 | +0.00% | 10.69 | 10.69 | 10.68 | 300 | - | - | |
| BOLT PROJECTS HLD. | 0.3250 | -4.41% | 0.3272 | 0.3549 | 0.3127 | 282,101 | - | - | |
| BOLD EAGLE ACQUISITION | 9.98 | +0.40% | 10.00 | 10.00 | 9.94 | 203,131 | - | - | |
| BLACK HAWK ACQUISITION | 10.43 | -0.38% | 10.43 | 10.43 | 10.43 | 746 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 11.75 | -6.00% | 12.40 | 12.40 | 10.80 | 8,889 | - | - | |
| BOLD EAGLE ACQUISITION | 0.2224 | +4.17% | 0.2300 | 0.2460 | 0.2224 | 15,148 | - | - | |
| BETA BIONICS INC. | 23.50 | +0.13% | 23.02 | 24.35 | 23.01 | 228,256 | - | - | |
| BGM GROUP | 10.51 | -7.81% | 11.69 | 12.16 | 10.35 | 25,494 | - | - | |
| BINGEX LTD. | 8.90 | +1.71% | 8.45 | 8.90 | 8.16 | 18,086 | - | - |
