US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLEICHROEDER ACQUISITION | 10.15 | -0.39% | 10.15 | 10.15 | 10.15 | 819 | - | - | |
| BLOOMZ INC. | 0.2550 | +3.24% | 0.2500 | 0.2600 | 0.2341 | 133,943 | - | - | |
| BIG TREE CLOUD HOLDINGS | 1.00 | -20.63% | 1.24 | 1.31 | 0.95 | 1,877,150 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 15.28 | +0.59% | 15.10 | 15.30 | 15.10 | 25,336 | - | - | |
| BLACK SPADE ACQUISITION II CO UNIT | 10.07 | +0.00% | 10.80 | 11.05 | 10.04 | 4,109 | - | - | |
| BIOFRONTERA INC. | 0.8745 | -0.63% | 0.8590 | 0.8950 | 0.8590 | 23,077 | - | - | |
| BICARA THERAPEUTICS INC. | 14.50 | -5.60% | 15.40 | 15.82 | 14.14 | 459,116 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 12.80 | +0.00% | 12.80 | 12.80 | 12.80 | 223 | - | - | |
| BIOAGE LABS INC. | 4.40 | +1.62% | 4.38 | 4.45 | 4.28 | 100,778 | - | - | |
| BOLD EAGLE ACQUISITION | 10.24 | +0.00% | 10.25 | 10.25 | 10.24 | 1,525 | - | - | |
| BINAH CAPITAL GROUP INC. | 2.03 | -4.25% | 2.01 | 2.09 | 2.01 | 54,634 | - | - | |
| BIOHARVEST SCIENCES INC. | 5.17 | -3.00% | 5.32 | 5.32 | 5.10 | 2,060 | - | - | |
| BEIGENE LTD. ADS | 245.71 | +1.26% | 246.88 | 247.29 | 242.49 | 375,684 | - | - | |
| BOLD EAGLE ACQUISITION | 10.04 | +0.10% | 10.03 | 10.05 | 10.03 | 5,440 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 0.3900 | +8.64% | 0.3482 | 0.3900 | 0.3350 | 680,144 | - | - | |
| BOREALIS FOODS INC. | 5.96 | +0.00% | 5.96 | 5.96 | 5.96 | 164 | - | - | |
| BLEICHROEDER ACQUISITION | 0.1800 | -0.06% | 0.1800 | 0.1800 | 0.1800 | 350,000 | - | - | |
| BLEICHROEDER ACQUISITION | 9.99 | +0.10% | 9.98 | 9.99 | 9.98 | 7,075 | - | - | |
| BITFUFU INC. | 4.40 | -1.12% | 4.43 | 4.65 | 4.04 | 213,200 | - | - | |
| BLAIZE HOLDINGS INC. | 3.38 | +6.96% | 3.06 | 3.47 | 3.06 | 719,661 | - | - | |
| BLACK HAWK ACQUISITION | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 400 | - | - | |
| BLACK HAWK ACQUISITION | 10.51 | +0.00% | 10.51 | 10.51 | 10.51 | 3,001 | - | - | |
| BOLT PROJECTS HLD. | 0.3301 | -2.51% | 0.3300 | 0.3417 | 0.3205 | 101,667 | - | - | |
| BRAG HOUSE HOLDINGS INC. | 4.13 | -4.40% | 4.38 | 4.45 | 3.82 | 60,963 | - | - | |
| BLACK SPADE ACQUISITION II CO ORD. | 10.05 | +0.00% | 10.17 | 10.25 | 10.05 | 1,283 | - | - | |
| BAIYA INTERNATIONAL GROUP INC. | - | +0.00% | - | - | - | - | - | - | |
| BANZAI INTERNATIONAL INC. | 0.9048 | -12.16% | 1.0200 | 1.0200 | 0.7346 | 768,737 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 3.36 | +0.00% | 4.00 | 4.00 | 3.36 | 5,211 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 4.15 | +0.00% | 3.71 | 4.96 | 3.71 | 31,234 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 4.62 | +30.88% | 3.43 | 5.07 | 3.43 | 121,493 | - | - |
