US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BETA BIONICS INC. | 13.15 | -13.60% | 14.56 | 15.14 | 12.14 | 1,162,800 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 6.00 | +1.18% | 5.94 | 6.99 | 5.85 | 89,042 | - | - | |
| BOLD EAGLE ACQUISITION | 10.13 | +0.00% | 10.10 | 10.59 | 10.10 | 92,224 | - | - | |
| BIG TREE CLOUD HOLDINGS | 1.05 | -1.87% | 1.07 | 1.10 | 1.01 | 29,022 | - | - | |
| BLACK HAWK ACQUISITION | 10.51 | +0.00% | 10.55 | 10.55 | 10.51 | 76,207 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 14.10 | -2.29% | 14.82 | 14.82 | 14.10 | 10,819 | 4,818M | 0.00% | |
| BAYVIEW ACQUISITION CORP UNIT | 11.00 | +1.66% | 11.01 | 11.01 | 11.00 | 265 | 60M | 0.00% | |
| BRIDGEWATER BANCSHARES | 19.00 | +0.00% | 19.01 | 19.01 | 19.00 | 787 | 383M | 0.00% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 13.66 | -0.80% | 13.85 | 13.86 | 13.61 | 14,587 | 4,668M | 0.00% | |
| BAYVIEW ACQUISITION CORP RIGHT | 0.2000 | +0.00% | 0.2000 | 0.2000 | 0.2000 | 130 | 1M | 0.00% | |
| BAYVIEW ACQUISITION CORP ORD. | 10.86 | +0.00% | 10.86 | 10.86 | 10.86 | 290 | 59M | 0.01% | |
| BRIGHTSPRING HEALTH SERVICES | 67.78 | +0.01% | 67.88 | 67.88 | 67.78 | 3,833 | 3,255M | 0.01% | |
| B. RILEY FINANCIAL | 4.01 | +0.75% | 3.96 | 4.19 | 3.96 | 4,352 | 117M | 0.01% | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 1.06 | +3.92% | 1.06 | 1.06 | 1.03 | 2,264 | 42M | 0.01% | |
| BROOGE ENERGY LTD. | 1.32 | +3.13% | 1.28 | 1.32 | 1.25 | 4,770 | 116M | 0.01% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14.50 | -3.65% | 14.81 | 15.02 | 14.50 | 21,930 | 4,717M | 0.01% | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16.79 | -1.87% | 17.11 | 17.15 | 16.50 | 27,973 | 1,905M | 0.02% | |
| BIOLINERX LTD. ADS | 3.17 | -5.09% | 3.33 | 3.34 | 3.15 | 19,767 | 265M | 0.02% | |
| BRIGHTHOUSE FINANCIAL | 21.36 | -2.33% | 21.71 | 21.80 | 21.24 | 22,322 | 3,032M | 0.02% | |
| BRIGHTHOUSE FINANCIAL | 20.89 | -2.61% | 21.35 | 21.35 | 20.84 | 34,070 | 3,187M | 0.02% | |
| BT BRANDS INC. | 1.35 | +0.00% | 1.34 | 1.35 | 1.31 | 1,583 | 8M | 0.03% | |
| B. RILEY FINANCIAL | 3.97 | +1.02% | 4.02 | 4.26 | 3.97 | 7,655 | 118M | 0.03% | |
| BRAGG GAMING GROUP INC. | 4.34 | -2.25% | 4.50 | 4.53 | 4.32 | 8,364 | 109M | 0.03% | |
| BEL FUSE INC. | 74.58 | -1.23% | 76.50 | 76.50 | 74.58 | 3,817 | 741M | 0.04% | |
| BRIDGFORD FOODS | 9.03 | -2.69% | 9.39 | 9.39 | 9.03 | 3,534 | 82M | 0.04% | |
| BROADWAY FINANCIAL | 7.32 | +3.83% | 7.30 | 7.67 | 7.30 | 4,310 | 67M | 0.05% | |
| BARFRESH FOOD GROUP INC. | 3.32 | -7.78% | 3.48 | 3.59 | 3.32 | 9,764 | 52M | 0.06% | |
| BRIGHTHOUSE FINANCIAL | 21.22 | -4.20% | 21.76 | 21.99 | 21.08 | 34,960 | 1,232M | 0.06% | |
| BV FINANCIAL INC. | 15.40 | -0.65% | 15.97 | 15.97 | 15.40 | 8,602 | 179M | 0.07% | |
| BRIGHTHOUSE FINANCIAL | 14.81 | -3.33% | 15.35 | 15.54 | 14.76 | 40,236 | 860M | 0.07% |
