US NASDAQ Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUANYUN EDAI TECHNOLOGY INC. | 5.78 | -0.34% | 6.20 | 6.65 | 5.56 | 74,763 | - | - | |
| REAL ASSET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| RF ACQUISITION CORP II UNIT | 10.38 | +0.00% | 10.47 | 10.47 | 10.38 | 1,000 | - | - | |
| REDCLOUD HOLDINGS PLC | 1.68 | -9.68% | 1.85 | 2.00 | 1.63 | 72,043 | - | - | |
| RAYTECH HOLDING LTD. | 2.57 | -5.86% | 2.69 | 2.73 | 2.42 | 239,534 | - | - | |
| REZOLVE AI PLC | 2.09 | +6.09% | 2.06 | 2.31 | 1.99 | 14,999,456 | - | - | |
| RAMACO RESOURCES | 23.42 | +0.90% | 23.52 | 23.58 | 23.29 | 4,907 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0.0610 | +0.00% | 0.0610 | 0.0610 | 0.0610 | 1,000 | - | - | |
| RIDGETECH INC. | 0.9879 | +3.99% | 0.9400 | 0.9879 | 0.9400 | 12,701 | - | - | |
| RF ACQUISITION CORP II | 10.43 | +0.00% | 10.43 | 10.43 | 10.43 | 1,000 | - | - | |
| RECTITUDE HOLDINGS LTD | 4.21 | +2.43% | 4.05 | 4.30 | 3.95 | 16,137 | - | - | |
| REAL MESSENGER CORP. | 2.10 | +0.00% | 2.07 | 2.12 | 2.04 | 6,434 | - | - | |
| REITAR LOGTECH HOLDINGS | 3.92 | -0.51% | 3.87 | 3.92 | 3.87 | 8,392 | - | - | |
| RISING DRAGON ACQUISITION | 10.18 | +0.00% | 10.18 | 10.18 | 10.18 | 215 | - | - | |
| ROMAN DBDR ACQUISITION | 10.20 | -0.39% | 10.20 | 10.23 | 10.20 | 1,865 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.10 | +0.30% | 10.07 | 10.10 | 10.06 | 65,727 | - | - | |
| RADIOPHARM THERANOSTICS | 4.07 | -0.49% | 4.19 | 4.19 | 3.87 | 4,107 | - | - | |
| RESOLUTE HLD. | 25.61 | -0.58% | 25.90 | 25.94 | 25.08 | 43,595 | - | - | |
| RIBBON ACQUISITION CORP | 10.03 | +0.00% | 10.03 | 10.03 | 10.01 | 1,038 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1.24 | -3.88% | 1.30 | 1.31 | 1.20 | 175,996 | - | - | |
| ROMAN DBDR ACQUISITION | 10.05 | +0.00% | 10.05 | 10.06 | 10.05 | 43,520 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.32 | +1.08% | 10.25 | 10.32 | 10.25 | 510 | - | - | |
| ROBIN ENERGY LTD. | 2.90 | -10.77% | 3.25 | 3.37 | 2.80 | 87,677 | - | - | |
| REIN THERAPEUTICS INC. | 1.91 | +4.37% | 1.79 | 1.92 | 1.79 | 66,651 | - | - | |
| RAPPORT THERAPEUTICS INC. | 10.62 | -4.32% | 10.96 | 11.31 | 10.45 | 72,054 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10.29 | +0.00% | 10.30 | 10.30 | 10.17 | 500 | - | - | |
| REGENCY CENTERS | 23.25 | -0.17% | 23.49 | 23.49 | 23.15 | 2,878 | 4,217M | 0.00% | |
| REGENCY CENTERS | 22.61 | +1.07% | 22.69 | 22.89 | 22.61 | 2,217 | 4,104M | 0.00% | |
| RUNWAY GROWTH FINANCE | 25.21 | +0.16% | 25.20 | 25.21 | 25.17 | 864 | 336M | 0.01% | |
| RUNWAY GROWTH FINANCE | 25.00 | +0.00% | 24.93 | 25.00 | 24.90 | 2,000 | 337M | 0.01% |
