US NASDAQ Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RISING DRAGON ACQUISITION | 10.29 | +0.00% | 10.29 | 10.29 | 10.29 | 200 | - | - | |
| RAPPORT THERAPEUTICS INC. | 9.70 | -3.48% | 9.96 | 11.07 | 9.47 | 182,832 | - | - | |
| RF ACQUISITION CORP II UNIT | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 150 | - | - | |
| RESOLUTE HLD. | 33.12 | +1.32% | 33.05 | 33.69 | 32.21 | 36,991 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1.12 | -1.75% | 1.15 | 1.17 | 1.10 | 26,550 | - | - | |
| REDCLOUD HOLDINGS PLC | 3.70 | -13.15% | 4.40 | 4.40 | 3.56 | 36,000 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0.0800 | +14.29% | 0.0780 | 0.0800 | 0.0780 | 400 | - | - | |
| RF ACQUISITION CORP II | 10.37 | +0.00% | 10.37 | 10.37 | 10.37 | 114 | - | - | |
| RECTITUDE HOLDINGS LTD | 3.98 | -0.25% | 3.65 | 4.10 | 3.65 | 36,250 | - | - | |
| REAL MESSENGER CORP. | 2.28 | -4.20% | 2.38 | 2.38 | 2.27 | 16,156 | - | - | |
| REITAR LOGTECH HOLDINGS | 2.62 | -4.03% | 2.64 | 2.74 | 2.54 | 15,720 | - | - | |
| RISING DRAGON ACQUISITION | 10.20 | +0.00% | 10.19 | 10.20 | 10.19 | 1,404 | - | - | |
| RIBBON ACQUISITION CORP | 9.98 | +0.10% | 9.98 | 9.98 | 9.98 | 689,762 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.02 | +0.00% | 10.03 | 10.03 | 10.02 | 2,298 | - | - | |
| RAMACO RESOURCES | 24.80 | -0.16% | 24.75 | 24.82 | 24.75 | 4,902 | - | - | |
| RADIOPHARM THERANOSTICS | 5.52 | -0.54% | 5.60 | 5.69 | 5.35 | 21,310 | - | - | |
| ROMAN DBDR ACQUISITION | 10.15 | +0.20% | 10.15 | 10.15 | 10.15 | 1,949 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10.17 | +0.10% | 10.11 | 10.17 | 10.11 | 1,155 | - | - | |
| RIDGETECH INC. | 1.2124 | +29.10% | 0.8851 | 1.2700 | 0.8851 | 1,293,071 | - | - | |
| ROMAN DBDR ACQUISITION | 10.00 | +0.00% | 10.01 | 10.01 | 10.00 | 5,279 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.19 | +0.10% | 10.18 | 10.19 | 10.18 | 2,415 | - | - | |
| REIN THERAPEUTICS INC. | 1.75 | +4.79% | 1.78 | 1.80 | 1.69 | 31,605 | - | - | |
| REZOLVE AI LTD. | 1.42 | -1.39% | 1.46 | 1.49 | 1.39 | 2,373,988 | - | - | |
| RAYTECH HOLDING LTD. | 1.94 | +0.00% | 1.85 | 2.35 | 1.80 | 4,126,352 | - | - | |
| REGENCY CENTERS | 23.40 | -0.85% | 23.55 | 23.55 | 23.40 | 2,734 | 4,244M | 0.00% | |
| RAMACO RESOURCES | 25.62 | -0.23% | 25.60 | 25.62 | 25.60 | 648 | 498M | 0.00% | |
| RIGETTI COMPUTING | 3.22 | -4.17% | 3.37 | 3.52 | 3.21 | 84,824 | 2,456M | 0.01% | |
| REGENCY CENTERS | 21.70 | -1.59% | 22.02 | 22.02 | 21.54 | 13,598 | 3,936M | 0.01% | |
| READING INTERNATIONAL | 7.00 | -1.41% | 7.19 | 7.19 | 7.00 | 276 | 38M | 0.01% | |
| RHINEBECK BANCORP INC. | 10.28 | +1.58% | 10.45 | 10.45 | 10.28 | 871 | 114M | 0.01% |
