US NASDAQ Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROOT INC. | 73.22 | +2.95% | 70.05 | 74.44 | 69.50 | 403,353 | - | - | |
| RF ACQUISITION CORP. | 11.47 | +0.00% | 11.47 | 11.47 | 11.47 | 101 | - | - | |
| RF ACQUISITION CORP II UNIT | 10.26 | +0.00% | 10.26 | 10.26 | 10.26 | 275 | - | - | |
| REGENCY CENTERS | 23.61 | +0.55% | 23.98 | 23.98 | 23.51 | 3,815 | - | - | |
| RECTITUDE HOLDINGS LTD | 6.26 | +3.99% | 5.95 | 6.26 | 5.90 | 5,746 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.90 | -1.00% | 6.97 | 7.07 | 6.78 | 2,764,197 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 56.12 | +1.15% | 55.59 | 58.16 | 55.47 | 1,520,026 | - | - | |
| ROBINHOOD MARKETS INC. | 38.33 | +3.76% | 35.11 | 38.47 | 34.02 | 29,109,086 | - | - | |
| RCM TECHNOLOGIES INC. | 21.79 | +0.51% | 22.23 | 22.26 | 21.41 | 63,408 | - | - | |
| REAL MESSENGER CORP. | 1.97 | -4.37% | 1.92 | 2.10 | 1.90 | 39,269 | - | - | |
| RICHTECH ROBOTICS INC. | 1.27 | +10.43% | 1.12 | 1.39 | 1.07 | 15,077,244 | - | - | |
| ROCKY BRANDS INC. | 22.84 | +2.01% | 22.04 | 23.16 | 22.04 | 48,112 | - | - | |
| ROADZEN INC. | 2.46 | +20.00% | 2.04 | 2.50 | 1.74 | 4,269,986 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 44.70 | +0.47% | 44.51 | 45.22 | 44.31 | 1,085,828 | - | - | |
| RIGETTI COMPUTING INC. | 9.37 | +25.44% | 7.26 | 10.08 | 6.93 | 216,130,081 | - | - | |
| REVANCE THERAPEUTICS INC. | 3.09 | +0.65% | 3.07 | 3.09 | 3.07 | 3,458,749 | - | - | |
| RADCOM | 11.89 | +2.50% | 11.55 | 12.00 | 11.45 | 46,899 | - | - | |
| RIVERVIEW BANCORP INC | 5.65 | +2.36% | 5.57 | 5.68 | 5.51 | 37,086 | - | - | |
| REPARE THERAPEUTICS INC. | 1.32 | +0.00% | 1.32 | 1.45 | 1.30 | 1,089,104 | - | - | |
| REGENCY CENTERS | 22.31 | -0.53% | 22.01 | 22.35 | 22.00 | 5,023 | - | - | |
| RUNWAY GROWTH FINANCE | 24.87 | +0.08% | 24.85 | 24.96 | 24.75 | 1,706 | - | - | |
| RUSH ENTERPRISES INC. | 54.46 | -1.70% | 54.82 | 55.89 | 54.21 | 858,447 | - | - | |
| REVELATION BIOSCIENCES INC. | 0.2950 | -6.23% | 0.3100 | 0.3180 | 0.2950 | 477,706 | - | - | |
| ROMAN DBDR ACQUISITION | 9.96 | +0.10% | 9.96 | 9.97 | 9.95 | 6,301 | - | - | |
| RETO ECO-SOLUTIONS | 0.9302 | -3.10% | 0.9600 | 0.9600 | 0.9200 | 10,892 | - | - | |
| REPUBLIC BANCORP INC. | 71.71 | +1.24% | 69.31 | 72.90 | 69.31 | 68,371 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 13.83 | +5.90% | 12.94 | 14.17 | 12.73 | 41,955,191 | - | - | |
| RELAY THERAPEUTICS INC. | 4.16 | -2.35% | 4.20 | 4.32 | 4.15 | 6,342,368 | - | - | |
| RADNET INC. | 72.70 | +1.85% | 70.30 | 72.85 | 70.15 | 1,254,656 | - | - | |
| RED RIVER BANCSHARES INC. | 55.48 | +2.04% | 53.13 | 55.48 | 53.13 | 27,438 | - | - |
