US NASDAQ Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC. | 8.51 | -5.55% | 8.76 | 8.94 | 8.42 | 3,878,100 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.51 | -0.71% | 12.45 | 12.57 | 12.36 | 793,300 | - | - | |
| REGENCY CENTERS | 22.06 | -0.72% | 21.78 | 22.06 | 21.78 | 926 | - | - | |
| RICHARDSON ELECTRONICS | 10.73 | -3.94% | 11.16 | 11.17 | 10.65 | 63,391 | - | - | |
| REGENCY CENTERS | 23.05 | -2.04% | 23.05 | 23.05 | 23.05 | 571 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 39.97 | +0.73% | 39.20 | 40.50 | 38.85 | 466,405 | - | - | |
| ROMA GREEN FINANCE | 0.5000 | -3.10% | 0.5005 | 0.5200 | 0.4820 | 240,340 | - | - | |
| REDHILL BIOPHARMA | 0.4319 | -6.43% | 0.4076 | 0.4550 | 0.4076 | 446,196 | - | - | |
| REVELATION BIOSCIENCES INC. | 2.20 | -0.45% | 2.17 | 2.48 | 1.81 | 40,941 | - | - | |
| RUMBLE INC. | 6.06 | -1.14% | 6.00 | 6.20 | 5.98 | 639,720 | - | - | |
| RHINEBECK BANCORP INC. | 7.76 | -2.02% | 7.87 | 7.87 | 7.76 | 662 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 11.85 | -1.25% | 11.22 | 11.85 | 11.00 | 3,306 | - | - | |
| REGENXBIO INC. | 14.08 | +2.33% | 14.00 | 14.27 | 13.95 | 330,010 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 4.71 | +4.90% | 4.43 | 4.71 | 4.43 | 1,114 | - | - | |
| REDFIN CORP. | 6.45 | -5.15% | 6.51 | 6.66 | 6.32 | 4,005,875 | - | - | |
| RELMADA THERAPEUTICS INC. | 2.95 | -2.96% | 3.01 | 3.09 | 2.90 | 98,169 | - | - | |
| REDWOODS ACQUISITION | 5.65 | +0.00% | 5.72 | 5.80 | 5.57 | 1,937 | - | - | |
| REZOLUTE INC. | 5.72 | +2.33% | 5.55 | 5.72 | 5.16 | 1,060,935 | - | - | |
| RIOT PLATFORMS INC. | 9.72 | -4.33% | 10.17 | 10.51 | 9.71 | 21,534,333 | - | - | |
| RIGETTI COMPUTING | 0.1440 | -11.06% | 0.1400 | 0.1500 | 0.1378 | 18,364 | - | - | |
| RADCOM | 9.46 | -4.83% | 9.81 | 9.89 | 9.45 | 23,082 | - | - | |
| REBORN COFFEE INC. | 4.74 | +11.27% | 4.17 | 4.87 | 4.15 | 44,636 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.67 | -1.76% | 1.68 | 1.69 | 1.65 | 38,952 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1.44 | +0.00% | 1.40 | 1.46 | 1.40 | 80,268 | - | - | |
| RCM TECHNOLOGIES INC. | 19.65 | +0.61% | 19.38 | 19.68 | 19.05 | 65,591 | - | - | |
| RF ACQUISITION CORP. | 11.04 | +0.00% | 11.04 | 11.04 | 11.04 | 4,018 | - | - | |
| REPARE THERAPEUTICS INC. | 3.88 | -2.51% | 3.94 | 3.96 | 3.73 | 154,946 | - | - | |
| ROADZEN INC. | 2.84 | -0.35% | 2.85 | 2.95 | 2.84 | 8,585 | - | - | |
| RIVERVIEW BANCORP INC | 3.87 | +0.00% | 3.82 | 3.92 | 3.81 | 4,537 | - | - | |
| RALLYBIO CORP. | 1.48 | -0.67% | 1.52 | 1.54 | 1.47 | 115,165 | - | - |
