US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 112.47 | +1.26% | 110.94 | 113.42 | 109.96 | 806,545 | - | - | |
| WILLIAM PENN BANCORP. | 11.82 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 255.49 | +0.38% | 254.92 | 256.98 | 254.63 | 319,120 | - | - | |
| WARNER MUSIC GROUP | 29.51 | -1.63% | 29.91 | 30.38 | 29.44 | 2,010,138 | - | - | |
| WINVEST ACQUISITION | 0.0574 | +0.00% | 0.0578 | 0.0578 | 0.0550 | 1,044 | - | - | |
| WAVEDANCER INC. | 2.19 | -3.10% | 2.20 | 2.52 | 2.19 | 40,619 | - | - | |
| WEST BANCORP. | 16.89 | +1.32% | 16.90 | 16.94 | 16.69 | 13,672 | - | - | |
| WHITEHORSE FINANCE | 25.01 | -0.40% | 25.06 | 25.12 | 25.00 | 5,824 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.12 | -2.37% | 4.13 | 4.25 | 4.01 | 2,260 | - | - | |
| WHITEHORSE FINANCE | 13.01 | +2.04% | 12.75 | 13.02 | 12.75 | 99,791 | - | - | |
| WINTRUST FINANCIAL | 24.92 | +0.04% | 24.91 | 25.00 | 24.90 | 9,662 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.10 | +0.00% | 12.08 | 12.08 | 10.91 | 800 | - | - | |
| WERNER ENTERPRISES INC. | 36.55 | -0.92% | 36.29 | 36.96 | 36.12 | 723,473 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.15 | +2.38% | 2.12 | 2.18 | 2.12 | 365 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 63.50 | +0.00% | 63.50 | 63.50 | 63.50 | 132 | - | - | |
| WINDTREE THERAPEUTICS INC. | 3.17 | -3.65% | 3.24 | 3.34 | 3.04 | 7,074 | - | - | |
| WALDENCAST PLC ORD. | 4.50 | +2.51% | 4.37 | 4.96 | 4.37 | 127,914 | - | - | |
| WARNER BROS. DISCOVERY | 8.27 | -0.84% | 8.22 | 8.33 | 8.16 | 14,029,031 | - | - | |
| WAVE LIFE SCIENCES | 5.81 | -3.17% | 5.93 | 5.98 | 5.79 | 286,414 | - | - | |
| WANG & LEE GROUP INC. | 0.5447 | -0.06% | 0.5401 | 0.5700 | 0.5400 | 28,069 | - | - | |
| WINVEST ACQUISITION | 12.65 | +0.00% | 12.62 | 12.65 | 12.60 | 583 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 6.24 | -2.04% | 6.21 | 6.43 | 6.21 | 28,286 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8167 | -6.13% | 0.8657 | 0.9000 | 0.8101 | 920,343 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| WAFD INC. | 26.98 | -0.99% | 26.94 | 27.16 | 26.72 | 335,839 | - | - | |
| WM TECHNOLOGY INC. | 1.00 | +0.00% | 0.99 | 1.02 | 0.97 | 479,726 | - | - | |
| WISA TECHNOLOGIES INC. | 2.64 | +10.00% | 2.41 | 3.08 | 2.41 | 4,752,429 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1.79 | +18.54% | 1.47 | 2.00 | 1.43 | 180,899 | - | - | |
| WSFS FINANCIAL CORP. | 43.79 | +0.05% | 43.21 | 43.84 | 43.21 | 161,700 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 3.49 | -0.29% | 3.49 | 3.69 | 3.36 | 172,619 | - | - |
