US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILHELMINA INTERNATIONAL INC. | 4.13 | -1.20% | 4.05 | 4.18 | 4.05 | 10,949 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1.59 | +1.27% | 1.55 | 1.63 | 1.49 | 606,106 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.75 | +0.00% | 10.52 | 10.75 | 10.52 | 892 | - | - | |
| WM TECHNOLOGY INC. | 1.63 | +11.64% | 1.48 | 1.63 | 1.48 | 4,575,008 | - | - | |
| WINDTREE THERAPEUTICS INC. | 0.3202 | -1.48% | 0.3294 | 0.3400 | 0.3173 | 477,239 | - | - | |
| WAH FU EDUCATION GROUP | 1.55 | +4.03% | 1.50 | 1.65 | 1.50 | 19,407 | - | - | |
| WESTROCK COFFEE CO. | 6.28 | -1.88% | 6.36 | 6.57 | 6.16 | 910,880 | - | - | |
| WAYSTAR HOLDING | 36.82 | +3.75% | 35.04 | 37.11 | 34.88 | 2,643,046 | - | - | |
| WORLD ACCEPTANCE | 108.04 | -1.14% | 107.17 | 111.20 | 106.15 | 162,505 | - | - | |
| WINTRUST FINANCIAL | 25.30 | +0.88% | 25.18 | 25.30 | 25.08 | 5,896 | - | - | |
| WSFS FINANCIAL CORP. | 52.90 | +0.55% | 52.14 | 53.82 | 52.14 | 872,451 | - | - | |
| WENDY S CO. | 16.65 | +0.48% | 16.55 | 16.96 | 16.46 | 7,181,221 | - | - | |
| WORKDAY INC. | 273.04 | +2.33% | 263.84 | 277.12 | 262.66 | 46,874,113 | - | - | |
| WINVEST ACQUISITION | 0.1001 | +0.10% | 0.1062 | 0.1062 | 0.1000 | 10,411 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4.05 | +1.50% | 3.75 | 4.25 | 3.75 | 203,771 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.54 | +0.00% | 11.19 | 11.55 | 11.19 | 1,757 | - | - | |
| WINTRUST FINANCIAL | 25.32 | +0.12% | 25.29 | 25.34 | 25.29 | 13,797 | - | - | |
| WAG! GROUP CO. | 0.2200 | +8.70% | 0.2095 | 0.2200 | 0.1950 | 752,898 | - | - | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 4.20 | +5.00% | 4.12 | 5.00 | 3.97 | 177,871 | - | - | |
| WANG & LEE GROUP INC. | 1.94 | +19.02% | 1.50 | 1.95 | 1.50 | 58,414 | - | - | |
| WINGSTOP INC. | 290.67 | +0.11% | 291.64 | 296.94 | 289.25 | 693,506 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1.04 | +6.12% | 0.98 | 1.05 | 0.98 | 89,365 | - | - | |
| WAVE LIFE SCIENCES | 13.51 | +2.43% | 13.06 | 13.85 | 12.93 | 4,462,757 | - | - | |
| WILLOW LANE ACQUISITION | 9.98 | +0.00% | 9.98 | 9.98 | 9.98 | 8,520 | - | - | |
| WERIDE INC. ADS | 14.70 | -2.46% | 14.66 | 16.44 | 14.66 | 139,490 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.99 | +0.00% | 2.99 | 2.99 | 2.99 | 164 | - | - | |
| WHITEHORSE FINANCE | 9.93 | -4.89% | 10.06 | 10.21 | 9.93 | 190,515 | - | - | |
| WARNER BROS. DISCOVERY | 10.69 | +1.91% | 10.43 | 10.79 | 10.38 | 52,771,187 | - | - | |
| WORKSPORT LTD. | 0.8346 | +1.03% | 0.8000 | 0.8579 | 0.7900 | 1,299,368 | - | - | |
| WINTRUST FINANCIAL | 124.17 | +1.18% | 122.32 | 125.48 | 121.94 | 1,518,445 | - | - |
