US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEARABLE DEVICES | 1.08 | -4.42% | 1.08 | 1.28 | 1.03 | 1,452,755 | 3M | 57.36% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 6.11 | -2.71% | 6.32 | 6.47 | 5.93 | 166,158 | 4M | 27.67% | |
| WINDTREE THERAPEUTICS INC. | 0.1256 | -3.83% | 0.1300 | 0.1313 | 0.1229 | 1,579,069 | 1M | 14.29% | |
| WORKHORSE GROUP INC. | 0.4849 | -5.99% | 0.4979 | 0.5027 | 0.4605 | 2,509,330 | 20M | 6.12% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 7.07 | -5.86% | 7.00 | 7.15 | 6.22 | 565,379 | 68M | 5.92% | |
| WALGREENS BOOTS ALLIANCE INC. | 9.76 | -5.06% | 9.91 | 10.15 | 9.75 | 31,627,766 | 8,434M | 3.66% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8900 | -5.19% | 0.8800 | 0.8909 | 0.8310 | 2,287,800 | 78M | 2.60% | |
| WANG & LEE GROUP INC. | 7.45 | +3.04% | 7.22 | 7.45 | 6.11 | 377,047 | 112M | 2.50% | |
| WYNN RESORTS LTD. | 83.56 | -3.79% | 84.32 | 84.74 | 83.10 | 2,714,512 | 9,176M | 2.47% | |
| WEATHERFORD INTERNATIONAL PLC | 63.84 | +1.41% | 61.88 | 64.46 | 60.45 | 1,649,967 | 4,670M | 2.26% | |
| WENDY S CO. | 15.03 | +1.35% | 14.63 | 15.18 | 14.53 | 4,334,890 | 3,055M | 2.13% | |
| WIX.COM | 230.49 | -3.52% | 225.41 | 231.07 | 223.00 | 1,151,541 | 12,826M | 2.07% | |
| WORKSPORT LTD. | 0.9131 | -1.81% | 0.9000 | 0.9287 | 0.8551 | 606,301 | 30M | 1.84% | |
| WESTERN DIGITAL | 64.42 | -1.09% | 64.03 | 66.28 | 63.54 | 6,359,253 | 22,271M | 1.84% | |
| WOODWARD INC. | 187.90 | +1.43% | 181.81 | 188.53 | 181.78 | 1,083,374 | 11,210M | 1.82% | |
| WINGSTOP INC. | 303.67 | +1.94% | 293.49 | 306.38 | 290.20 | 514,258 | 8,899M | 1.75% | |
| WW INTERNATIONAL INC. | 1.03 | -4.63% | 1.05 | 1.07 | 1.02 | 1,275,401 | 82M | 1.60% | |
| WERNER ENTERPRISES INC. | 34.98 | -3.10% | 35.10 | 36.07 | 34.95 | 913,301 | 2,162M | 1.48% | |
| WAH FU EDUCATION GROUP | 1.75 | -4.89% | 1.82 | 1.82 | 1.64 | 53,010 | 8M | 1.20% | |
| WISA TECHNOLOGIES INC. | 1.30 | -3.70% | 1.30 | 1.37 | 1.27 | 579,181 | 63M | 1.20% | |
| WASHINGTON TRUST BANCORP INC. | 32.19 | -1.77% | 31.90 | 32.62 | 31.49 | 217,755 | 620M | 1.13% | |
| WARNER BROS. DISCOVERY | 10.16 | -2.68% | 10.24 | 10.26 | 9.93 | 27,112,928 | 24,911M | 1.11% | |
| WEREWOLF THERAPEUTICS INC. | 1.37 | +2.24% | 1.30 | 1.39 | 1.26 | 412,508 | 61M | 0.93% | |
| WILLSCOT HOLDINGS | 35.80 | -3.40% | 36.09 | 36.47 | 35.35 | 1,666,898 | 6,748M | 0.88% | |
| WAVE LIFE SCIENCES | 11.86 | +2.51% | 11.40 | 11.98 | 11.16 | 1,029,172 | 1,479M | 0.83% | |
| WM TECHNOLOGY INC. | 1.32 | -4.35% | 1.35 | 1.36 | 1.31 | 812,525 | 129M | 0.83% | |
| WILLDAN GROUP INC. | 35.11 | -0.68% | 34.84 | 35.32 | 34.75 | 111,183 | 491M | 0.79% | |
| WAFD INC. | 29.47 | -0.71% | 28.96 | 29.83 | 28.72 | 538,739 | 2,398M | 0.66% | |
| WINTRUST FINANCIAL | 127.25 | -2.72% | 127.17 | 129.55 | 125.61 | 438,721 | 8,461M | 0.66% | |
| WILLIS LEASE FINANCE | 189.03 | -2.52% | 187.09 | 197.00 | 185.01 | 42,413 | 1,248M | 0.64% |
