US NASDAQ Stocks price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAYSTAR HOLDING | 20.70 | - | 21.00 | 21.50 | 20.50 | 15,748,217 | - | - | |
| WARNER BROS. DISCOVERY | 8.27 | -0.84% | 8.22 | 8.33 | 8.16 | 14,029,031 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 15.84 | -0.13% | 15.74 | 15.98 | 15.69 | 8,431,777 | - | - | |
| WORKHORSE GROUP INC. | 0.1800 | +0.00% | 0.1821 | 0.1939 | 0.1750 | 7,493,105 | - | - | |
| WESTERN DIGITAL | 74.98 | -0.36% | 74.88 | 75.81 | 74.46 | 5,640,273 | - | - | |
| WISA TECHNOLOGIES INC. | 2.64 | +10.00% | 2.41 | 3.08 | 2.41 | 4,752,429 | - | - | |
| WENDY S CO. | 16.67 | -2.17% | 16.93 | 17.00 | 16.64 | 4,310,867 | - | - | |
| WALKME | 13.78 | +0.22% | 13.76 | 13.78 | 13.70 | 4,057,608 | - | - | |
| WORKDAY INC. | 215.56 | +0.28% | 213.72 | 217.16 | 213.14 | 2,412,756 | - | - | |
| WARNER MUSIC GROUP | 29.51 | -1.63% | 29.91 | 30.38 | 29.44 | 2,010,138 | - | - | |
| WEBUY GLOBAL | 0.1800 | -5.26% | 0.1890 | 0.1975 | 0.1700 | 1,910,729 | - | - | |
| WEIBO CORP. | 8.08 | -3.92% | 8.26 | 8.34 | 8.07 | 1,769,568 | - | - | |
| WYNN RESORTS LTD. | 93.14 | +0.71% | 92.48 | 93.88 | 92.01 | 1,416,231 | - | - | |
| WILLSCOT MOBILE MINI HLD. | 38.30 | -0.52% | 38.20 | 38.90 | 38.01 | 1,361,926 | - | - | |
| WW INTERNATIONAL INC. | 1.58 | -3.66% | 1.61 | 1.62 | 1.55 | 1,202,007 | - | - | |
| WIX.COM | 169.60 | -3.64% | 174.04 | 175.45 | 168.29 | 1,135,508 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8167 | -6.13% | 0.8657 | 0.9000 | 0.8101 | 920,343 | - | - | |
| WEARABLE DEVICES | 0.3380 | -0.62% | 0.3280 | 0.3505 | 0.3250 | 851,744 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 112.47 | +1.26% | 110.94 | 113.42 | 109.96 | 806,545 | - | - | |
| WERNER ENTERPRISES INC. | 36.55 | -0.92% | 36.29 | 36.96 | 36.12 | 723,473 | - | - | |
| WM TECHNOLOGY INC. | 1.00 | +0.00% | 0.99 | 1.02 | 0.97 | 479,726 | - | - | |
| WAFD INC. | 26.98 | -0.99% | 26.94 | 27.16 | 26.72 | 335,839 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 255.49 | +0.38% | 254.92 | 256.98 | 254.63 | 319,120 | - | - | |
| WINGSTOP INC. | 383.79 | -0.53% | 386.28 | 389.47 | 379.00 | 305,239 | - | - | |
| WAVE LIFE SCIENCES | 5.81 | -3.17% | 5.93 | 5.98 | 5.79 | 286,414 | - | - | |
| WOODWARD INC. | 182.21 | +0.08% | 181.66 | 183.14 | 181.30 | 253,313 | - | - | |
| WINTRUST FINANCIAL | 95.43 | +0.55% | 94.22 | 95.77 | 94.22 | 209,715 | - | - | |
| WESBANCO INC. | 26.45 | -2.00% | 26.38 | 26.66 | 26.28 | 187,293 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1.79 | +18.54% | 1.47 | 2.00 | 1.43 | 180,899 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 3.49 | -0.29% | 3.49 | 3.69 | 3.36 | 172,619 | - | - |
