US NASDAQ Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOTH THERAPEUTICS INC. | 1.90 | -16.67% | 1.80 | 2.78 | 1.17 | 63,873,088 | - | - | |
| HUNTINGTON BANCSHARES INC. | 16.43 | -0.73% | 16.47 | 16.53 | 16.28 | 15,744,316 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3.12 | -0.32% | 3.06 | 3.17 | 2.96 | 10,168,165 | - | - | |
| HOST HOTELS & RESORTS INC. | 16.96 | -0.53% | 17.12 | 17.12 | 16.77 | 5,663,566 | - | - | |
| HUT 8 CORP. | 23.50 | -5.43% | 23.82 | 24.31 | 22.54 | 5,027,837 | - | - | |
| HASHICORP INC. | 34.33 | +0.03% | 34.30 | 34.46 | 34.24 | 4,553,255 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 0.1490 | -10.89% | 0.1526 | 0.1577 | 0.1413 | 3,828,023 | - | - | |
| HUMACYTE INC. | 4.68 | -1.27% | 4.61 | 4.74 | 4.50 | 3,584,474 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 3.97 | -2.22% | 3.99 | 4.01 | 3.86 | 3,495,129 | - | - | |
| HESAI GROUP ADS | 13.53 | -8.33% | 14.20 | 14.60 | 13.10 | 3,375,802 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 220.17 | -0.21% | 220.09 | 221.38 | 219.20 | 3,119,330 | - | - | |
| HALOZYME THERAPEUTICS INC. | 53.76 | +5.02% | 54.12 | 55.00 | 51.91 | 2,668,192 | - | - | |
| HOLOGIC INC. | 72.74 | +0.07% | 72.92 | 73.47 | 71.96 | 2,448,121 | - | - | |
| H WORLD GROUP LTD. | 32.12 | +1.81% | 30.81 | 32.19 | 30.66 | 1,790,442 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 7.87 | -3.44% | 7.92 | 8.13 | 7.73 | 1,268,164 | - | - | |
| HASBRO INC. | 57.11 | +0.00% | 57.03 | 57.17 | 56.00 | 1,239,469 | - | - | |
| HELEN OF TROY LTD. | 58.97 | -0.54% | 56.88 | 59.49 | 53.32 | 1,187,823 | - | - | |
| HARMONIC INC. | 13.37 | +0.98% | 13.15 | 13.41 | 13.11 | 1,178,058 | - | - | |
| HUB CYBER SECURITY | 0.6020 | -11.54% | 0.6500 | 0.6649 | 0.5407 | 1,122,983 | - | - | |
| HELLO GROUP INC. ADS | 6.90 | -2.54% | 6.99 | 7.09 | 6.89 | 1,080,140 | - | - | |
| HERON THERAPEUTICS INC. | 1.60 | -5.33% | 1.68 | 1.69 | 1.60 | 959,542 | - | - | |
| HENRY SCHEIN INC. | 71.06 | -0.85% | 71.61 | 71.84 | 70.18 | 901,094 | - | - | |
| HEALTH IN TECH INC. | 5.48 | +5.79% | 5.18 | 5.50 | 5.12 | 836,454 | - | - | |
| HEALTH CATALYST INC | 7.36 | +5.44% | 7.27 | 7.43 | 6.86 | 780,100 | - | - | |
| HWH INTERNATIONAL INC. | 0.4200 | -6.25% | 0.4238 | 0.4307 | 0.3928 | 755,239 | - | - | |
| HALLADOR ENERGY CO. | 12.13 | -1.22% | 12.18 | 12.35 | 11.63 | 701,677 | - | - | |
| HILLMAN SOLUTIONS | 9.48 | -0.42% | 9.48 | 9.57 | 9.39 | 698,080 | - | - | |
| HIGH TIDE INC. | 3.12 | -3.41% | 3.19 | 3.22 | 3.08 | 675,642 | - | - | |
| HEALTHEQUITY INC. | 99.74 | +1.06% | 97.96 | 99.80 | 97.38 | 584,768 | - | - | |
| HYZON MOTORS INC. | 1.00 | -13.79% | 1.12 | 1.13 | 0.95 | 552,933 | - | - |
