US NASDAQ Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0.0818 | +16.03% | 0.0796 | 0.0830 | 0.0725 | 54,374,973 | 6M | 68.61% | |
| DOGWOOD THERAPEUTICS INC. | 11.03 | +30.69% | 8.37 | 13.14 | 8.23 | 10,162,831 | - | - | |
| DRAFTKINGS INC. | 39.20 | +5.26% | 37.11 | 39.26 | 37.10 | 6,927,209 | 19,033M | 1.43% | |
| DOORDASH INC. | 183.43 | +3.13% | 176.31 | 185.81 | 175.95 | 4,165,903 | 75,489M | 1.01% | |
| DATADOG INC. | 102.52 | +0.86% | 101.53 | 103.52 | 101.01 | 3,218,607 | 35,153M | 0.94% | |
| DIGITAL TURBINE INC. | 2.95 | +4.98% | 2.83 | 2.96 | 2.68 | 2,781,706 | 303M | 2.71% | |
| DEXCOM INC. | 70.10 | -0.88% | 71.15 | 71.45 | 69.02 | 2,117,492 | 28,091M | 0.53% | |
| DROPBOX INC. | 25.48 | -0.47% | 25.57 | 25.95 | 25.14 | 1,716,606 | 8,292M | 0.53% | |
| DAMON INC. | 0.1751 | -0.51% | 0.1730 | 0.1801 | 0.1551 | 1,336,938 | - | - | |
| DENTSPLY SIRONA INC. | 15.77 | -1.74% | 15.85 | 16.02 | 15.53 | 1,062,975 | 3,197M | 0.52% | |
| DOCUSIGN INC. | 80.10 | +2.88% | 77.47 | 81.94 | 77.32 | 926,333 | 16,258M | 0.46% | |
| DYNE THERAPEUTICS INC. | 11.84 | +2.96% | 11.50 | 11.88 | 11.18 | 877,515 | 1,205M | 0.86% | |
| DOLLAR TREE INC. | 65.51 | -2.86% | 67.50 | 67.75 | 64.58 | 873,193 | 14,084M | 0.41% | |
| DIAMONDBACK ENERGY INC. | 143.90 | +2.36% | 141.87 | 146.00 | 141.25 | 755,632 | 25,671M | 0.42% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3.07 | -0.65% | 3.07 | 3.07 | 2.95 | 691,129 | 978M | 0.22% | |
| DLOCAL LTD. | 8.60 | -0.69% | 8.61 | 8.69 | 8.48 | 690,948 | 2,449M | 0.24% | |
| DAVE & BUSTER S ENTERTAINMENT | 18.53 | -10.96% | 20.64 | 20.82 | 18.26 | 686,058 | 728M | 1.75% | |
| DENNY S CORP. | 4.16 | +0.73% | 4.17 | 4.19 | 4.05 | 679,639 | 214M | 1.32% | |
| DOCGO INC. | 2.81 | -3.44% | 2.91 | 2.91 | 2.79 | 659,762 | 287M | 0.65% | |
| DAY ONE BIOPHARMACEUTICALS | 8.41 | +4.21% | 8.05 | 8.44 | 7.88 | 643,137 | 852M | 0.63% | |
| DADA NEXUS LTD. | 1.86 | +1.64% | 1.85 | 1.86 | 1.83 | 640,637 | 491M | 0.24% | |
| DEFINITIVE HEALTHCARE | 2.80 | -1.41% | 2.84 | 2.85 | 2.69 | 610,276 | 323M | 0.53% | |
| DYNAVAX TECHNOLOGIES | 14.02 | -2.57% | 14.33 | 14.39 | 13.88 | 543,672 | 1,837M | 0.41% | |
| DIODES INC. | 45.44 | -2.03% | 46.70 | 46.70 | 44.24 | 438,576 | 2,105M | 0.95% | |
| DENALI THERAPEUTICS INC. | 14.84 | -0.74% | 14.95 | 14.95 | 14.20 | 420,447 | 2,125M | 0.29% | |
| DUOLINGO INC. | 276.78 | -0.14% | 277.45 | 281.96 | 269.45 | 399,186 | 12,174M | 0.91% | |
| DIH HOLDING US INC. | 0.3092 | -7.15% | 0.3330 | 0.3330 | 0.3000 | 377,340 | 15M | 0.80% | |
| DAKTRONICS INC. | 12.26 | +2.59% | 12.01 | 12.31 | 11.71 | 306,962 | 572M | 0.66% | |
| DRIVEN BRANDS HLD. | 16.32 | +2.13% | 15.99 | 16.33 | 15.66 | 291,701 | 2,678M | 0.18% | |
| DIVERSIFIED HEALTHCARE TRUST | 2.56 | +1.59% | 2.53 | 2.59 | 2.47 | 260,570 | 618M | 0.11% |
