US NASDAQ Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC. | 52.05 | -4.67% | 51.38 | 53.15 | 48.70 | 17,995,065 | - | - | |
| DRAFTKINGS INC. | 36.89 | -1.78% | 37.45 | 37.80 | 36.81 | 6,448,760 | - | - | |
| DROPBOX INC. | 21.42 | -0.83% | 21.50 | 21.60 | 21.34 | 4,801,164 | - | - | |
| DATADOG INC. | 109.47 | -0.14% | 109.44 | 110.79 | 107.83 | 4,034,030 | - | - | |
| DEXCOM INC. | 115.79 | +0.42% | 114.73 | 116.58 | 114.24 | 3,009,534 | - | - | |
| DOORDASH INC. | 113.27 | -0.70% | 113.67 | 114.99 | 111.80 | 2,909,042 | - | - | |
| DIGITAL TURBINE INC. | 1.60 | -3.03% | 1.64 | 1.64 | 1.57 | 2,436,618 | - | - | |
| DOLLAR TREE INC. | 111.29 | -0.96% | 112.20 | 112.71 | 110.72 | 2,337,756 | - | - | |
| DLOCAL LTD. | 8.10 | -2.76% | 8.26 | 8.43 | 8.09 | 2,243,812 | - | - | |
| DEFINITIVE HEALTHCARE | 5.59 | -1.24% | 5.63 | 5.89 | 5.51 | 1,795,028 | - | - | |
| DENTSPLY SIRONA INC. | 27.69 | -0.32% | 27.53 | 27.93 | 27.46 | 1,394,138 | - | - | |
| DYNAVAX TECHNOLOGIES | 12.06 | -1.71% | 12.22 | 12.29 | 12.06 | 1,267,678 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 48.89 | -3.84% | 50.31 | 50.39 | 48.57 | 1,218,064 | - | - | |
| DADA NEXUS LTD. | 1.59 | -2.45% | 1.63 | 1.65 | 1.59 | 1,153,751 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.78 | -5.12% | 2.90 | 2.99 | 2.75 | 1,153,297 | - | - | |
| DRIVEN BRANDS HLD. | 11.21 | -1.06% | 11.21 | 11.32 | 11.09 | 1,046,989 | - | - | |
| DIAMONDBACK ENERGY INC. | 190.30 | -0.39% | 191.04 | 191.60 | 189.78 | 1,027,834 | - | - | |
| DOCGO INC. | 3.11 | -3.42% | 3.16 | 3.16 | 3.01 | 923,046 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 1.01 | +77.19% | 0.94 | 1.10 | 0.90 | 888,034 | - | - | |
| DARE BIOSCIENCE INC. | 0.5200 | +18.64% | 0.4383 | 0.5200 | 0.4383 | 810,082 | - | - | |
| DENALI THERAPEUTICS INC. | 20.77 | -2.53% | 20.82 | 20.98 | 20.38 | 792,584 | - | - | |
| DYNE THERAPEUTICS INC. | 30.94 | -4.83% | 32.08 | 32.72 | 30.57 | 718,679 | - | - | |
| DOGNESS (INTERNATIONAL) | 14.10 | +2.55% | 13.58 | 14.46 | 13.00 | 702,788 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.9248 | -7.52% | 0.9868 | 0.9879 | 0.9000 | 646,966 | - | - | |
| DMC GLOBAL INC. | 12.60 | +2.02% | 12.20 | 12.61 | 12.05 | 554,030 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.57 | +0.08% | 25.57 | 25.58 | 25.56 | 506,790 | - | - | |
| DUOLINGO INC. | 188.98 | -2.64% | 191.59 | 192.00 | 188.60 | 505,292 | - | - | |
| DISC MEDICINE INC. | 39.12 | +7.30% | 36.16 | 40.20 | 35.99 | 438,359 | - | - | |
| DENNY S CORP. | 6.94 | -3.07% | 7.07 | 7.15 | 6.92 | 430,607 | - | - | |
| DOMO INC. | 7.03 | +3.38% | 6.72 | 7.05 | 6.62 | 409,679 | - | - |
