US NASDAQ Stocks price list and quotes - Volume - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAKTRONICS INC. | 12.21 | +2.18% | 12.01 | 12.32 | 11.71 | 679,080 | 570M | 1.46% | |
| DAVE INC. | 81.82 | -0.12% | 79.82 | 85.99 | 79.57 | 641,326 | 1,052M | 4.99% | |
| DOMINARI HOLDINGS INC. | 5.57 | +0.36% | 5.48 | 5.91 | 5.18 | 491,951 | 61M | 4.51% | |
| DISC MEDICINE INC. | 53.89 | +0.97% | 53.37 | 54.95 | 52.35 | 483,591 | 1,848M | 1.41% | |
| DOMO INC. | 8.05 | +0.50% | 8.00 | 8.32 | 7.84 | 443,916 | 311M | 1.15% | |
| DATAVAULT AI INC. | 0.7640 | +5.73% | 0.7400 | 0.7670 | 0.7113 | 343,334 | - | - | |
| DXP ENTERPRISES INC. | 82.49 | +7.59% | 76.23 | 83.32 | 76.23 | 314,223 | 1,295M | 2.00% | |
| DIANTHUS THERAPEUTICS INC. | 23.38 | -3.94% | 24.23 | 24.32 | 22.49 | 299,958 | 686M | 1.02% | |
| DELCATH SYSTEMS INC. | 11.80 | -0.08% | 11.88 | 12.00 | 11.11 | 283,705 | 330M | 1.01% | |
| DESTINATION XL GROUP INC. | 1.95 | +1.04% | 1.96 | 1.98 | 1.82 | 274,897 | 106M | 0.51% | |
| DOUYU INTERNATIONAL HLD. | 8.07 | +9.05% | 7.55 | 8.07 | 7.45 | 271,905 | 255M | 0.86% | |
| DIME COMMUNITY BANCSHARES INC. | 27.07 | +0.07% | 27.12 | 27.56 | 26.69 | 262,059 | 1,181M | 0.60% | |
| DIGI INTERNATIONAL INC. | 28.44 | +1.64% | 28.13 | 28.94 | 27.73 | 255,713 | 1,036M | 0.70% | |
| DIGIMARC CORP. | 14.56 | +0.76% | 14.46 | 15.09 | 14.37 | 245,275 | 312M | 1.15% | |
| DMC GLOBAL INC. | 7.94 | +0.00% | 7.91 | 8.16 | 7.73 | 226,631 | 159M | 1.13% | |
| DARIOHEALTH CORP. | 0.6220 | -7.30% | 0.6700 | 0.6700 | 0.6129 | 209,001 | 24M | 0.54% | |
| DORMAN PRODUCTS INC. | 126.66 | +1.18% | 125.78 | 127.19 | 123.74 | 182,822 | 3,865M | 0.60% | |
| DIGIASIA | 0.4850 | -10.19% | 0.5291 | 0.5500 | 0.4700 | 149,438 | - | - | |
| DIGI POWER X INC. | 1.17 | +0.86% | 1.17 | 1.22 | 1.13 | 138,250 | 39M | 0.42% | |
| DERMATA THERAPEUTICS INC. | 1.23 | -2.38% | 1.29 | 1.29 | 1.19 | 133,793 | 7M | 2.50% | |
| DISTRIBUTION SOLUTIONS GROUP | 30.54 | +4.27% | 29.31 | 30.59 | 29.17 | 128,093 | 1,428M | 0.27% | |
| DONEGAL GROUP INC. | 17.86 | +1.65% | 17.65 | 17.93 | 17.52 | 115,489 | 596M | 0.35% | |
| DIAMEDICA THERAPEUTICS INC. | 5.61 | +2.56% | 5.41 | 5.69 | 5.28 | 95,445 | 240M | 0.22% | |
| DESIGN THERAPEUTICS INC. | 5.33 | +9.45% | 4.87 | 5.42 | 4.82 | 92,496 | 302M | 0.16% | |
| DOCEBO INC. | 29.75 | +0.27% | 29.55 | 30.46 | 29.55 | 91,885 | 899M | 0.30% | |
| DRAGONFLY ENERGY HLD. | 1.10 | -6.78% | 1.19 | 1.19 | 1.05 | 66,802 | 8M | 0.92% | |
| DUOS TECHNOLOGIES GROUP INC. | 5.06 | +1.00% | 4.92 | 5.23 | 4.76 | 64,001 | 43M | 0.76% | |
| DEVVSTREAM CORP. | 0.3526 | -9.19% | 0.3767 | 0.3767 | 0.3500 | 58,705 | - | - | |
| DIRECT DIGITAL HLD. | 0.9460 | -1.46% | 0.9500 | 0.9600 | 0.8888 | 56,877 | 6M | 0.88% | |
| DORCHESTER MINERALS L.P. | 29.99 | +1.39% | 29.57 | 30.10 | 29.55 | 56,740 | 1,420M | 0.12% |
