US NASDAQ Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAYTECH HOLDING LTD. | 1.6900 | +94.25% | 0.9100 | 2.3300 | 0.8900 | 104,033,154 | - | - | |
| ROBINHOOD MARKETS INC. | 36.36 | +2.05% | 36.19 | 38.35 | 35.57 | 69,609,283 | 32,167M | 7.87% | |
| RIGETTI COMPUTING INC. | 8.05 | +1.77% | 7.84 | 8.27 | 7.57 | 46,694,162 | 1,950M | 19.27% | |
| REDFIN CORP. | 9.76 | -0.10% | 9.20 | 9.97 | 9.20 | 25,316,447 | 1,189M | 20.79% | |
| RIVIAN AUTOMOTIVE INC. | 10.79 | -1.55% | 10.98 | 11.09 | 10.48 | 25,110,850 | 10,795M | 2.51% | |
| RIOT PLATFORMS INC. | 7.72 | +2.12% | 7.63 | 7.86 | 7.24 | 20,290,017 | 2,343M | 6.68% | |
| RECURSION PHARMACEUTICALS INC. | 6.06 | -1.14% | 6.10 | 6.22 | 5.73 | 18,750,908 | 2,325M | 4.89% | |
| ROCKET LAB USA INC. | 17.83 | +4.15% | 16.31 | 18.14 | 16.05 | 15,509,238 | 8,855M | 3.12% | |
| RICHTECH ROBOTICS INC. | 1.65 | +15.38% | 1.43 | 1.68 | 1.41 | 8,572,117 | 189M | 7.49% | |
| ROIVANT SCIENCES | 10.55 | -0.28% | 10.48 | 10.69 | 10.39 | 6,876,541 | 7,802M | 0.93% | |
| RETAIL OPPORTUNITY INVESTMENTS | 17.49 | +0.00% | 17.49 | 17.50 | 17.49 | 6,049,675 | 2,255M | 4.69% | |
| REMITLY GLOBAL INC. | 20.48 | +1.99% | 19.62 | 20.74 | 19.55 | 5,927,600 | 4,056M | 2.99% | |
| ROSS STORES INC. | 128.65 | -2.63% | 132.15 | 132.38 | 128.56 | 4,410,393 | 42,914M | 1.32% | |
| ROYALTY PHARMA PLC | 32.46 | -0.89% | 32.77 | 32.77 | 32.20 | 4,365,177 | 14,546M | 0.97% | |
| ROKU INC. | 69.64 | -2.12% | 70.62 | 72.10 | 68.34 | 3,353,656 | 10,076M | 2.32% | |
| RAMACO RESOURCES INC. | 11.62 | +38.33% | 9.15 | 11.74 | 9.08 | 3,011,886 | 608M | 5.75% | |
| REKOR SYSTEMS INC. | 1.11 | +4.72% | 1.06 | 1.12 | 1.04 | 2,886,921 | 98M | 3.26% | |
| RED CAT HOLDINGS INC. | 4.94 | +2.49% | 4.94 | 4.99 | 4.58 | 2,834,826 | 371M | 3.77% | |
| RELAY THERAPEUTICS INC. | 3.47 | +6.12% | 3.20 | 3.48 | 3.09 | 2,621,222 | 581M | 1.57% | |
| RUMBLE INC. | 7.79 | -2.38% | 7.98 | 8.17 | 7.62 | 2,314,230 | 4,745M | 0.38% | |
| REZOLVE AI LTD. | 1.40 | +8.53% | 1.27 | 1.44 | 1.27 | 2,081,902 | - | - | |
| REVOLUTION MEDICINES INC. | 38.89 | +5.62% | 37.09 | 39.43 | 36.78 | 1,975,341 | 6,496M | 1.18% | |
| RYANAIR HOLDINGS PLC ADS | 46.92 | -0.49% | 46.60 | 47.07 | 45.86 | 1,840,533 | 8,561M | 1.01% | |
| ROCKET PHARMACEUTICALS INC. | 8.21 | -4.42% | 8.54 | 8.66 | 8.06 | 1,731,903 | 747M | 1.90% | |
| REGENCY CENTERS | 73.71 | -0.31% | 74.11 | 74.81 | 72.57 | 1,422,667 | 13,378M | 0.78% | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.07 | +4.30% | 5.83 | 6.10 | 5.74 | 1,389,547 | 2,264M | 0.37% | |
| RACKSPACE TECHNOLOGY INC. | 1.97 | -4.37% | 2.06 | 2.08 | 1.91 | 1,254,102 | 448M | 0.55% | |
| ROOT INC. | 135.89 | +6.24% | 128.29 | 143.97 | 128.29 | 1,191,660 | 2,052M | 7.89% | |
| RADNET INC. | 49.24 | +2.46% | 48.38 | 49.77 | 48.19 | 1,158,110 | 3,642M | 1.57% | |
| REPAY HOLDINGS CORP. | 5.74 | -0.17% | 5.78 | 5.82 | 5.63 | 1,134,401 | 504M | 1.29% |
