Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter P

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PALANTIR TECHNOLOGIES INC. 76.38 -10.05% 82.00 82.69 74.57 136,843,832 179,139M 5.83% AI
PLUG POWER INC. 1.71 -3.93% 1.72 1.81 1.67 66,779,447 1,597M 7.15% AI
PELOTON INTERACTIVE INC. 5.62 -9.50% 6.02 6.12 5.55 17,532,861 2,014M 4.89% AI
PAYPAL HOLDINGS INC. 68.16 -3.29% 69.02 69.97 66.99 15,035,191 69,682M 1.47% AI
PACIFIC BIOSCIENCES OF CALIFORNIA 1.39 +4.51% 1.30 1.47 1.28 14,820,290 379M 5.44% AI
PATTERSON-UTI ENERGY INC. 7.38 -1.73% 7.45 7.72 7.34 13,694,577 2,901M 3.48% AI
PETROS PHARMACEUTICALS INC. 0.0943 -9.24% 0.1031 0.1049 0.0920 11,432,678 2M 45.24% AI
PHOENIX MOTOR INC. 0.3998 +22.08% 0.3086 0.4236 0.3023 11,338,939 18M 24.79% AI
PEPSICO INC. 156.25 +1.17% 155.88 160.08 155.37 11,156,892 214,620M 0.81% AI
PARAMOUNT GLOBAL 12.00 -1.15% 12.03 12.26 11.90 9,701,180 8,564M 1.36% AI
PDD HOLDINGS INC. ADS 115.63 -3.58% 118.06 118.19 113.34 7,750,064 160,584M 0.56% AI
POLESTAR AUTOMOTIVE HOLDING UK 1.12 -1.75% 1.13 1.19 1.11 7,445,362 2,544M 0.33% AI
PENN ENTERTAINMENT INC. 16.55 -9.46% 17.85 17.90 16.33 7,210,510 2,526M 4.72% AI
PALO ALTO NETWORKS INC. 173.83 -3.92% 177.60 177.74 172.62 6,307,400 56,599M 1.94% AI
PURECYCLE TECHNOLOGIES INC. 7.26 -16.07% 8.38 8.50 7.17 5,759,440 1,260M 3.32% AI
PLUS THERAPEUTICS INC. 1.27 -19.11% 1.42 1.66 1.25 5,427,309 7M 92.05% AI
PROTAGONIST THERAPEUTICS INC. 55.95 +45.89% 50.08 57.97 48.50 5,227,810 3,434M 8.52% AI
PACCAR INC. 110.56 +0.45% 109.95 115.43 109.44 4,924,933 57,958M 0.94% AI
PAYONEER GLOBAL INC. 7.04 -5.88% 7.22 7.27 6.91 4,480,209 2,511M 1.26% AI
PAYCHEX INC. 154.52 +0.68% 153.48 158.37 153.34 3,967,519 55,587M 1.10% AI
PETCO HEALTH AND WELLNESS CO. 2.59 +0.39% 2.55 2.70 2.51 3,673,436 711M 1.34% AI
PLAINS ALL AMERICAN PIPELINE L.P. 19.43 +0.41% 19.25 19.54 19.20 3,360,361 13,672M 0.48% AI
PAGAYA TECHNOLOGIES 9.57 -9.46% 10.12 10.40 9.16 3,095,852 705M 4.20% AI
PREMIER FINANCIAL 28.04 +0.00% 28.06 28.33 27.50 3,065,094 1,005M 8.55% AI
PONY AI INC. ADS 13.39 -11.91% 15.03 15.44 13.22 3,035,357 - - AI
PROGYNY INC. 19.82 -4.71% 20.41 20.56 19.53 2,314,742 1,688M 2.72% AI
PLAYA HOTELS & RESORTS N.V. 13.32 -0.08% 13.34 13.35 13.32 2,294,918 1,725M 1.77% AI
PAYCOR HCM INC. 22.34 +0.04% 22.33 22.35 22.33 2,229,917 4,061M 1.23% AI
PLIANT THERAPEUTICS INC. 1.43 -11.73% 1.59 1.67 1.38 2,123,356 87M 3.49% AI
POWERFLEET INC. 5.61 -5.40% 5.76 5.85 5.47 2,089,820 602M 1.95% AI