US NASDAQ Stocks price list and quotes - Volume - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PONY AI INC. ADS | 13.52 | +0.97% | 13.40 | 13.83 | 12.53 | 1,813,069 | - | - | |
| PALLADYNE AI CORP. | 6.14 | -3.91% | 6.37 | 6.54 | 5.85 | 1,774,108 | - | - | |
| POWERFLEET INC. | 5.85 | +4.28% | 5.60 | 5.97 | 5.51 | 1,698,664 | 628M | 1.58% | |
| PAGAYA TECHNOLOGIES | 9.89 | +3.34% | 9.44 | 9.98 | 9.24 | 1,675,467 | 728M | 2.27% | |
| PROGYNY INC. | 19.95 | +0.66% | 19.85 | 20.11 | 19.54 | 1,652,142 | 1,699M | 1.94% | |
| PRECIGEN INC. | 1.74 | -1.69% | 1.75 | 1.79 | 1.65 | 1,642,525 | 501M | 0.57% | |
| PHATHOM PHARMACEUTICALS INC. | 4.79 | +8.86% | 4.41 | 4.85 | 4.32 | 1,588,668 | 328M | 2.32% | |
| PLAINS GP HLD. | 20.65 | -0.48% | 20.76 | 21.04 | 20.39 | 1,576,531 | 4,078M | 0.80% | |
| PORCH GROUP INC. | 5.61 | -3.28% | 5.86 | 6.09 | 5.60 | 1,553,325 | 556M | 1.57% | |
| PILGRIM S PRIDE | 53.33 | -4.65% | 55.50 | 56.00 | 53.30 | 1,516,734 | 12,646M | 0.64% | |
| PERELLA WEINBERG PARTNERS | 19.01 | +3.15% | 18.51 | 19.25 | 18.27 | 1,473,755 | 1,711M | 1.64% | |
| PORTILLO S INC. | 13.40 | -4.49% | 14.09 | 14.12 | 13.38 | 1,466,415 | 839M | 2.34% | |
| PTC INC. | 157.28 | -2.32% | 160.33 | 160.77 | 156.38 | 1,333,985 | 18,895M | 1.11% | |
| PERSONALIS INC. | 3.59 | +0.00% | 3.54 | 3.71 | 3.38 | 1,140,630 | 191M | 2.14% | |
| PAPA JOHN S INTERNATIONAL INC. | 46.30 | -5.45% | 48.89 | 49.34 | 45.63 | 1,066,480 | 1,511M | 3.27% | |
| PATTERSON COMPANIES INC. | 31.16 | +0.13% | 31.12 | 31.18 | 31.12 | 1,055,829 | 2,747M | 1.20% | |
| PRIVIA HEALTH GROUP INC. | 23.96 | -0.04% | 24.11 | 24.45 | 23.52 | 1,051,630 | 2,875M | 0.88% | |
| PEPGEN INC. | 2.50 | +19.62% | 2.14 | 2.57 | 2.05 | 1,011,799 | 81M | 3.10% | |
| PEGASYSTEMS INC. | 70.83 | +0.58% | 70.71 | 72.12 | 69.75 | 907,812 | 6,050M | 1.06% | |
| PHILLIPS EDISON & CO. | 35.16 | -0.99% | 35.56 | 35.73 | 34.74 | 886,028 | 4,307M | 0.72% | |
| PERPETUA RESOURCES | 9.19 | +12.21% | 8.50 | 9.27 | 8.30 | 876,973 | 645M | 1.25% | |
| PTC THERAPEUTICS INC. | 52.59 | +0.19% | 53.12 | 53.19 | 50.65 | 860,715 | 4,045M | 1.12% | |
| PERION NETWORK LTD | 8.43 | +1.08% | 8.35 | 8.66 | 8.35 | 845,748 | 399M | 1.79% | |
| PACIFIC PREMIER BANCORP INC | 21.05 | -1.41% | 21.43 | 22.08 | 20.89 | 840,928 | 2,030M | 0.87% | |
| POPULAR INC. | 87.42 | +0.18% | 87.26 | 88.60 | 85.84 | 825,483 | 6,234M | 1.16% | |
| PRIMECH HOLDINGS | 0.7794 | +9.30% | 0.7150 | 0.8660 | 0.7051 | 814,839 | 30M | 2.14% | |
| PROCEPT BIOROBOTICS | 59.57 | +3.44% | 58.17 | 60.69 | 57.34 | 814,777 | 3,240M | 1.50% | |
| POWER INTEGRATIONS INC. | 55.46 | -6.59% | 59.40 | 59.45 | 54.55 | 786,463 | 3,152M | 1.38% | |
| PHOTRONICS INC. | 20.80 | -0.62% | 20.91 | 21.36 | 20.65 | 783,048 | 1,318M | 1.24% | |
| PYXIS ONCOLOGY INC. | 1.04 | -2.80% | 1.08 | 1.09 | 0.99 | 779,738 | 62M | 1.31% |
