US NASDAQ Stocks price list and quotes - Volume - Letter P - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENGUIN SOLUTIONS INC. | 16.63 | -1.95% | 16.86 | 17.07 | 16.17 | 737,672 | - | - | |
| PRA GROUP INC. | 18.98 | +0.69% | 19.00 | 19.33 | 18.73 | 708,499 | 748M | 1.80% | |
| POET TECHNOLOGIES INC. | 3.46 | +5.17% | 3.34 | 3.49 | 3.25 | 654,005 | 270M | 0.84% | |
| PERDOCEO EDUCATION | 25.17 | -0.63% | 25.36 | 25.76 | 25.14 | 646,297 | 1,653M | 0.98% | |
| PROFRAC HOLDING | 7.25 | -1.76% | 7.31 | 7.49 | 7.12 | 643,202 | 1,161M | 0.40% | |
| PUMA BIOTECHNOLOGY INC | 3.39 | -0.88% | 3.42 | 3.44 | 3.27 | 638,080 | 166M | 1.30% | |
| PLBY GROUP INC. | 1.21 | +0.83% | 1.19 | 1.26 | 1.16 | 635,307 | 113M | 0.68% | |
| PROTHENA CORP. | 13.75 | -5.82% | 14.60 | 14.60 | 13.40 | 629,170 | 739M | 1.17% | |
| PRIORITY TECHNOLOGY HLD. | 7.32 | +2.23% | 7.19 | 7.52 | 7.05 | 618,858 | 565M | 0.80% | |
| PICOCELA INC. ADS | 0.7300 | -12.05% | 0.7900 | 0.8254 | 0.6141 | 606,203 | - | - | |
| PATRICK INDUSTRIES INC. | 85.19 | -2.94% | 87.10 | 88.65 | 85.02 | 599,773 | 1,908M | 2.68% | |
| PAYLOCITY HOLDING | 186.94 | -0.88% | 187.28 | 189.59 | 183.98 | 584,419 | 10,388M | 1.05% | |
| PROGRESS SOFTWARE | 55.14 | -1.96% | 56.25 | 56.25 | 54.91 | 576,555 | 2,359M | 1.35% | |
| PATRIA INVESTMENTS | 11.01 | +1.38% | 10.93 | 11.05 | 10.84 | 546,152 | 1,705M | 0.35% | |
| PINNACLE FINANCIAL PARTNERS | 99.58 | +0.16% | 99.49 | 101.86 | 98.03 | 530,321 | 7,691M | 0.69% | |
| PACIRA BIOSCIENCES INC. | 23.16 | +0.26% | 23.13 | 23.45 | 22.75 | 508,643 | 1,068M | 1.10% | |
| PROQR THERAPEUTICS N.V. | 1.85 | +2.21% | 1.81 | 1.86 | 1.78 | 499,960 | 151M | 0.61% | |
| PLUM ACQUISITION | 10.03 | +0.20% | 10.02 | 10.03 | 10.01 | 498,011 | - | - | |
| PUBMATIC INC. | 9.66 | -0.41% | 9.69 | 9.83 | 9.55 | 493,830 | 461M | 1.03% | |
| PROTAGENIC THERAPEUTICS INC. | 0.2710 | -2.55% | 0.2800 | 0.2966 | 0.2585 | 491,016 | - | - | |
| POTBELLY CORP. | 9.70 | +1.36% | 9.61 | 9.73 | 9.39 | 482,963 | 290M | 1.61% | |
| POTLATCHDELTIC CORP. | 44.90 | -2.16% | 46.05 | 46.13 | 44.89 | 475,587 | 3,543M | 0.60% | |
| POWELL MAX LTD. | 0.3348 | -4.07% | 0.3401 | 0.3450 | 0.3251 | 467,362 | - | - | |
| PACTIV EVERGREEN INC. | 17.86 | +0.17% | 17.85 | 17.89 | 17.83 | 453,359 | 3,201M | 0.25% | |
| PRAXIS PRECISION MEDICINES | 37.60 | +3.84% | 36.06 | 37.72 | 35.26 | 446,702 | 701M | 2.40% | |
| POWELL INDUSTRIES INC. | 163.49 | +3.34% | 161.08 | 167.51 | 156.66 | 425,805 | 1,960M | 3.55% | |
| PIXELWORKS INC. | 0.6290 | +1.44% | 0.6312 | 0.6400 | 0.6001 | 420,447 | 37M | 0.72% | |
| PROPHASE LABS INC. | 0.3690 | -3.05% | 0.3800 | 0.3999 | 0.3507 | 415,867 | 11M | 1.39% | |
| PHIBRO ANIMAL HEALTH | 22.45 | -3.36% | 23.23 | 23.25 | 22.45 | 398,304 | 909M | 0.98% | |
| POOL CORP. | 343.56 | -5.65% | 363.21 | 364.71 | 342.08 | 367,211 | 13,144M | 0.96% |
