US NASDAQ Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 30.74 | +1.05% | 30.25 | 30.78 | 30.20 | 34,085,530 | - | - | |
| IRIS ENERGY LTD. | 10.53 | +2.53% | 10.25 | 11.49 | 10.20 | 25,330,956 | - | - | |
| ISPECIMEN INC. | 0.3989 | -0.94% | 0.3570 | 0.4999 | 0.3548 | 10,792,609 | - | - | |
| INCYTE CORP. | 59.16 | +1.28% | 58.14 | 59.24 | 58.02 | 8,706,264 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 7.78 | -4.42% | 8.05 | 8.14 | 7.68 | 7,227,113 | - | - | |
| IQIYI INC. ADS | 4.23 | -1.17% | 4.21 | 4.34 | 4.20 | 5,406,649 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0.5364 | -11.12% | 0.6142 | 0.6500 | 0.5104 | 4,281,508 | - | - | |
| ILLUMINA INC. | 113.70 | -0.88% | 115.00 | 119.00 | 111.12 | 2,850,090 | - | - | |
| IHEARTMEDIA INC. | 1.25 | +13.64% | 1.10 | 1.28 | 1.05 | 2,620,611 | - | - | |
| IMMUNITYBIO INC. | 6.10 | +0.16% | 6.00 | 6.36 | 5.91 | 2,496,286 | - | - | |
| INFINERA CORP. | 5.41 | -1.99% | 5.42 | 5.46 | 5.36 | 2,303,286 | - | - | |
| INSMED INC. | 56.85 | -0.56% | 57.17 | 57.36 | 55.74 | 2,186,330 | - | - | |
| INDIE SEMICONDUCTOR INC. | 7.43 | -3.13% | 7.51 | 7.67 | 7.25 | 1,970,472 | - | - | |
| INTUITIVE MACHINES INC. | 4.49 | +0.00% | 4.49 | 4.60 | 4.44 | 1,699,737 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6.35 | -1.55% | 6.41 | 6.72 | 6.33 | 1,615,873 | - | - | |
| INMODE | 18.25 | -0.65% | 18.17 | 18.52 | 18.08 | 1,552,513 | - | - | |
| IMPINJ INC. | 149.91 | -9.00% | 151.43 | 153.89 | 145.75 | 1,450,544 | - | - | |
| INTELLIA THERAPEUTICS INC. | 22.73 | -0.96% | 22.50 | 23.18 | 22.43 | 1,449,300 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.1298 | -0.92% | 0.1336 | 0.1479 | 0.1270 | 1,425,241 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.14 | -1.93% | 9.28 | 9.32 | 9.12 | 1,246,983 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.06 | +6.00% | 0.99 | 1.06 | 0.99 | 1,215,283 | - | - | |
| INTUITIVE SURGICAL INC. | 417.61 | -0.13% | 418.13 | 420.57 | 415.80 | 1,199,562 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 27.99 | -2.06% | 28.15 | 28.47 | 27.86 | 1,141,038 | - | - | |
| INTUIT INC. | 573.90 | +0.22% | 572.67 | 576.29 | 566.46 | 1,048,593 | - | - | |
| IROBOT CORP. | 9.53 | -4.60% | 9.74 | 9.96 | 9.51 | 1,043,440 | - | - | |
| INTAPP INC. | 34.75 | -0.86% | 34.87 | 34.91 | 33.81 | 962,804 | - | - | |
| IMMUNOVANT INC. | 25.17 | -1.02% | 25.28 | 25.84 | 24.94 | 874,722 | - | - | |
| INTERACTIVE BROKERS GROUP INC. | 123.74 | +0.92% | 123.50 | 125.51 | 123.06 | 871,463 | - | - | |
| IDEAYA BIOSCIENCES INC. | 38.01 | -4.09% | 39.39 | 39.44 | 37.39 | 825,896 | - | - | |
| INFLECTION POINT ACQUISITION | 10.56 | +0.00% | 10.56 | 10.57 | 10.55 | 813,982 | - | - |
