US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IB ACQUISITION | 0.0750 | +24.58% | 0.0601 | 0.0750 | 0.0601 | 1,552 | - | - | |
| IRIDEX CORP. | 0.9991 | +13.15% | 1.0600 | 1.0652 | 0.9101 | 450,008 | 17M | 2.71% | |
| INTELLICHECK INC. | 2.88 | +11.20% | 2.57 | 2.96 | 2.47 | 243,026 | 57M | 1.23% | |
| INFORMATION SERVICES GROUP | 4.00 | +6.10% | 3.80 | 4.00 | 3.79 | 160,585 | 196M | 0.33% | |
| INNO HOLDINGS INC. | 4.74 | +5.33% | 4.66 | 4.81 | 4.57 | 1,427 | 21M | 0.03% | |
| IM CANNABIS CORP. | 1.84 | +5.14% | 1.75 | 1.84 | 1.72 | 5,294 | 6M | 0.17% | |
| IONEER LTD ADS | 3.96 | +3.39% | 4.25 | 4.26 | 3.82 | 6,125 | 6M | 0.42% | |
| INTELLIGENT GROUP | 0.6450 | +2.87% | 0.6300 | 0.6450 | 0.5700 | 52,252 | - | - | |
| IMMURON LTD. | 1.85 | +2.78% | 1.84 | 2.10 | 1.76 | 167,588 | 11M | 2.94% | |
| IMMUCELL CORP. | 5.01 | +2.24% | 5.00 | 5.04 | 4.71 | 9,890 | 45M | 0.11% | |
| IMMUTEP LTD. | 1.86 | +2.20% | 1.79 | 1.87 | 1.78 | 24,126 | 270M | 0.02% | |
| INNOVIVA INC. | 18.18 | +1.68% | 17.88 | 18.34 | 17.84 | 829,709 | 1,137M | 1.33% | |
| INMUNE BIO INC. | 7.52 | +1.48% | 7.55 | 7.94 | 7.07 | 342,490 | 200M | 1.29% | |
| IZEA WORLDWIDE INC. | 2.11 | +1.44% | 2.04 | 2.14 | 1.91 | 92,806 | 36M | 0.55% | |
| INTENSITY THERAPEUTICS INC. | 1.95 | +1.04% | 2.01 | 2.05 | 1.92 | 17,731 | 29M | 0.12% | |
| INSPIRE VETERINARY PARTNERS | 1.72 | +0.58% | 1.71 | 1.76 | 1.66 | 25,195 | 3M | 1.54% | |
| INNATE PHARMA S.A. ADS | 1.98 | +0.51% | 2.03 | 2.03 | 1.95 | 11,788 | 160M | 0.01% | |
| IDEAL POWER INC. | 5.07 | +0.40% | 5.13 | 5.23 | 5.07 | 12,175 | 41M | 0.15% | |
| INSMED INC. | 77.99 | +0.39% | 77.67 | 78.04 | 76.28 | 950,343 | 13,403M | 0.55% | |
| ISPIRE TECHNOLOGY INC. | 2.93 | +0.34% | 2.92 | 2.99 | 2.87 | 29,920 | 167M | 0.05% | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.23 | +0.31% | 3.20 | 3.30 | 3.18 | 31,645 | 47M | 0.22% | |
| ICF INTERNATIONAL INC. | 86.17 | +0.21% | 85.59 | 86.56 | 85.00 | 175,698 | 1,589M | 0.95% | |
| INTRA-CELLULAR THERAPIES INC. | 131.81 | +0.05% | 131.85 | 131.87 | 131.79 | 1,584,640 | 13,928M | 1.50% | |
| ICZOOM GROUP INC. | 1.80 | +0.00% | 1.77 | 1.82 | 1.77 | 56,374 | 20M | 0.51% | |
| IMPERIAL PETROLEUM | 24.70 | +0.00% | 24.70 | 24.70 | 24.70 | 1,144 | 75M | 0.04% | |
| INFINERA CORP. | 6.64 | +0.00% | 6.66 | 6.66 | 6.64 | 8,838,922 | 1,566M | 3.75% | |
| I-MAB ADS | 0.8413 | +0.00% | 0.8400 | 0.8600 | 0.8100 | 157,775 | 65M | 0.20% | |
| INTERCONT (CAYMAN) | - | +0.00% | - | - | - | - | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 654 | 146M | 0.01% | |
| ISRAEL ACQUISITIONS CORP | 11.46 | +0.00% | 11.50 | 11.50 | 11.46 | 210 | 147M | 0.00% |
