US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPOWER INC. | 2.89 | +97.95% | 1.55 | 3.48 | 1.52 | 11,054,782 | - | - | |
| INFLARX N.V. | 1.63 | +12.41% | 1.46 | 1.64 | 1.42 | 484,006 | - | - | |
| INSEEGO CORP. | 7.14 | +11.04% | 6.50 | 7.64 | 6.42 | 441,696 | - | - | |
| IMMIX BIOPHARMA INC. | 2.47 | +9.78% | 2.35 | 2.47 | 2.26 | 96,773 | - | - | |
| INNO HOLDINGS INC. | 0.6050 | +8.91% | 0.5830 | 0.6599 | 0.5600 | 257,239 | - | - | |
| IMAC HOLDINGS INC. | 3.38 | +7.64% | 3.11 | 3.55 | 3.10 | 43,273 | - | - | |
| INNATE PHARMA S.A. ADS | 2.71 | +5.45% | 2.63 | 2.71 | 2.63 | 12,420 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1.18 | +5.36% | 1.13 | 1.25 | 1.07 | 183,358 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.22 | +5.17% | 1.18 | 1.28 | 1.17 | 4,398,726 | - | - | |
| INTERCURE | 3.29 | +4.78% | 3.13 | 3.29 | 3.07 | 201,700 | - | - | |
| INTERLINK ELECTRONICS INC. | 5.03 | +4.36% | 4.69 | 5.35 | 4.61 | 21,717 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0.4902 | +4.14% | 0.4613 | 0.5200 | 0.4512 | 139,058 | - | - | |
| INVENTIVA S.A. ADS | 3.79 | +3.84% | 3.74 | 3.80 | 3.62 | 7,296 | - | - | |
| INMED PHARMACEUTICALS INC. | 0.2949 | +3.55% | 0.3198 | 0.3250 | 0.2715 | 2,296,661 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 31.48 | +3.42% | 30.44 | 31.54 | 30.35 | 627,537 | - | - | |
| IRIS ENERGY LTD. | 6.02 | +3.26% | 5.90 | 6.32 | 5.74 | 14,717,908 | - | - | |
| INDIE SEMICONDUCTOR INC. | 6.33 | +3.26% | 6.17 | 6.43 | 6.06 | 3,049,023 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.62 | +3.15% | 2.55 | 2.79 | 2.46 | 204,868 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7.19 | +2.86% | 7.00 | 7.47 | 6.98 | 131,916 | - | - | |
| INTELLIGENT GROUP | 1.0000 | +2.62% | 1.0700 | 1.1900 | 0.9701 | 1,572,121 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.2011 | +2.24% | 0.2057 | 0.2350 | 0.2001 | 1,019,564 | - | - | |
| IMPINJ INC. | 173.40 | +2.23% | 170.85 | 173.71 | 169.10 | 236,405 | - | - | |
| ICF INTERNATIONAL INC. | 149.80 | +2.17% | 147.00 | 150.11 | 146.93 | 65,987 | - | - | |
| IKENA ONCOLOGY INC. | 1.43 | +2.14% | 1.42 | 1.43 | 1.36 | 180,732 | - | - | |
| IBEX LTD. | 15.48 | +2.11% | 15.18 | 15.54 | 14.93 | 39,001 | - | - | |
| IMPERIAL PETROLEUM INC. | 4.01 | +2.04% | 3.96 | 4.25 | 3.92 | 1,096,180 | - | - | |
| ICECURE MEDICAL | 1.04 | +1.96% | 1.01 | 1.06 | 1.01 | 137,228 | - | - | |
| INTER & CO. INC. | 6.42 | +1.90% | 6.32 | 6.48 | 6.30 | 717,710 | - | - | |
| INDEPENDENT BANK GROUP INC | 43.94 | +1.76% | 43.35 | 44.10 | 42.96 | 227,269 | - | - | |
| ICHOR HOLDINGS | 38.72 | +1.65% | 38.06 | 38.72 | 37.71 | 301,940 | - | - |
