US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTCHAINS GROUP LTD. | 8.77 | +88.60% | 4.53 | 8.77 | 4.27 | 527,940 | - | - | |
| IVEDA SOLUTIONS INC. | 2.95 | +25.53% | 2.20 | 3.14 | 2.18 | 717,506 | - | - | |
| INNOVAGE HOLDING | 4.19 | +18.70% | 3.53 | 4.41 | 3.53 | 438,949 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 4.45 | +14.69% | 3.89 | 5.13 | 3.78 | 11,009,402 | - | - | |
| INTERLINK ELECTRONICS INC. | 6.26 | +12.59% | 5.40 | 6.84 | 5.40 | 33,265 | - | - | |
| INTERCURE | 1.49 | +11.19% | 1.55 | 1.62 | 1.44 | 294,746 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.15 | +9.52% | 1.16 | 1.27 | 1.09 | 9,174,349 | - | - | |
| IMMUNEERING CORP. | 2.00 | +8.70% | 1.79 | 2.08 | 1.79 | 680,051 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 8.15 | +8.67% | 8.00 | 8.50 | 7.82 | 526,588 | - | - | |
| INNODATA INC. | 43.01 | +8.17% | 38.55 | 44.28 | 38.11 | 2,606,419 | - | - | |
| IMAC HOLDINGS INC. | 1.21 | +8.04% | 1.12 | 1.32 | 1.12 | 68,696 | - | - | |
| INTER & CO. INC. | 4.36 | +7.92% | 4.14 | 4.44 | 4.12 | 4,289,929 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5.76 | +7.66% | 5.30 | 5.79 | 5.30 | 135,228 | - | - | |
| IDEAL POWER INC. | 6.83 | +7.22% | 6.40 | 6.99 | 6.40 | 35,562 | - | - | |
| INOZYME PHARMA INC. | 2.99 | +6.41% | 2.77 | 3.03 | 2.75 | 932,240 | - | - | |
| INMED PHARMACEUTICALS INC. | 4.40 | +6.28% | 4.20 | 4.51 | 4.14 | 40,466 | - | - | |
| INOTIV INC. | 4.08 | +6.25% | 3.81 | 4.34 | 3.76 | 1,251,591 | - | - | |
| INTUITIVE MACHINES INC. | 13.57 | +6.18% | 12.41 | 14.03 | 12.09 | 20,422,018 | - | - | |
| IF BANCORP INC. | 23.30 | +5.72% | 22.66 | 23.44 | 22.43 | 4,084 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 0.9380 | +5.39% | 0.9530 | 0.9530 | 0.8900 | 23,784 | - | - | |
| IPERIONX LTD. | 28.70 | +5.36% | 27.90 | 28.97 | 27.60 | 25,115 | - | - | |
| INHIBRX BIOSCIENCES INC. | 14.60 | +5.19% | 13.70 | 14.72 | 13.51 | 270,828 | - | - | |
| INNO HOLDINGS INC. | 4.68 | +5.17% | 4.53 | 4.70 | 4.40 | 14,707 | - | - | |
| INFLARX N.V. | 2.24 | +5.16% | 2.08 | 2.29 | 2.08 | 88,739 | - | - | |
| IMPINJ INC. | 149.83 | +5.05% | 140.73 | 150.79 | 140.73 | 1,423,226 | - | - | |
| IONEER LTD ADS | 3.85 | +4.05% | 3.75 | 4.01 | 3.67 | 24,812 | - | - | |
| IM CANNABIS CORP. | 2.08 | +4.00% | 1.95 | 2.20 | 1.91 | 15,021 | - | - | |
| INSULET CORP. | 266.57 | +3.90% | 256.56 | 270.70 | 256.56 | 1,466,069 | - | - | |
| IREN LTD. | 11.81 | +3.51% | 11.12 | 12.12 | 11.05 | 14,505,103 | - | - | |
| IN8BIO INC. | 0.2488 | +3.49% | 0.2310 | 0.2552 | 0.2310 | 1,329,795 | - | - |
