US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDEN HEAVEN GROUP HLD. | 0.2900 | +16.00% | 0.2980 | 0.3200 | 0.2529 | 6,790,142 | - | - | |
| GARDEN STAGE LTD. | 8.76 | +10.19% | 7.93 | 8.86 | 7.84 | 56,597 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 5.03 | +9.83% | 4.80 | 5.17 | 4.62 | 44,724 | - | - | |
| GSE SYSTEMS INC. | 2.98 | +8.36% | 2.89 | 3.02 | 2.78 | 56,317 | - | - | |
| GLYCOMIMETICS INC. | 0.2994 | +6.51% | 0.2890 | 0.3100 | 0.2830 | 2,713,268 | - | - | |
| GRITSTONE BIO INC. | 0.7874 | +5.46% | 0.7769 | 0.8239 | 0.7438 | 1,888,609 | - | - | |
| GENPREX INC. | 2.55 | +5.37% | 2.48 | 2.55 | 2.43 | 24,791 | - | - | |
| GAMER PAKISTAN INC. | 0.2397 | +4.22% | 0.2300 | 0.2573 | 0.2300 | 184,901 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.1541 | +4.05% | 0.2088 | 0.2964 | 0.1100 | 1,164,824,613 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3.30 | +3.77% | 3.34 | 3.34 | 3.25 | 1,686 | - | - | |
| GROCERY OUTLET HOLDING | 22.47 | +2.98% | 21.85 | 22.81 | 21.85 | 2,207,371 | - | - | |
| GDS HOLDINGS LTD. | 9.50 | +2.93% | 9.37 | 9.57 | 9.23 | 1,864,980 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3.23 | +2.87% | 3.18 | 3.26 | 3.15 | 148,564 | - | - | |
| GLOBAL-E ONLINE | 29.13 | +2.57% | 28.50 | 29.84 | 28.48 | 3,796,902 | - | - | |
| GROUPON INC. | 16.79 | +2.38% | 16.40 | 16.99 | 16.02 | 1,249,924 | - | - | |
| GLEN BURNIE BANCORP | 4.86 | +2.32% | 5.00 | 5.00 | 4.70 | 1,229 | - | - | |
| GLOBAL MOFY METAVERSE | 0.9502 | +2.16% | 0.9416 | 0.9872 | 0.9265 | 280,768 | - | - | |
| GOGORO INC. | 1.50 | +2.04% | 1.48 | 1.52 | 1.48 | 104,055 | - | - | |
| GAMBLING.COM GROUP | 8.00 | +2.04% | 8.00 | 8.24 | 7.94 | 339,472 | - | - | |
| GLUCOTRACK INC. | 0.5000 | +2.00% | 0.4890 | 0.5187 | 0.4700 | 67,682 | - | - | |
| GRAB HOLDINGS LTD. | 3.72 | +1.92% | 3.69 | 3.74 | 3.66 | 27,337,402 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 33.84 | +1.87% | 33.43 | 34.05 | 33.31 | 88,425 | - | - | |
| GRI BIO INC. | 0.4200 | +1.82% | 0.4519 | 0.4519 | 0.4130 | 254,519 | - | - | |
| GREAT ELM GROUP INC. | 1.83 | +1.67% | 1.82 | 1.87 | 1.81 | 4,563 | - | - | |
| GAN LTD. | 1.34 | +1.52% | 1.32 | 1.35 | 1.32 | 55,893 | - | - | |
| GALMED PHARMACEUTICALS | 0.4050 | +1.50% | 0.3999 | 0.4059 | 0.3856 | 74,926 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0.7600 | +1.40% | 0.7600 | 0.8132 | 0.7450 | 125,360 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.39 | +1.40% | 9.48 | 9.48 | 9.39 | 5,264 | - | - | |
| GENELUX CORP. | 3.65 | +1.39% | 3.62 | 3.73 | 3.47 | 55,880 | - | - | |
| GAUCHO GROUP HLD. | 4.39 | +1.39% | 4.32 | 4.62 | 4.32 | 21,204 | - | - |
