Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WHEELER REAL ESTATE INVESTMENT TRUST 2.69 +1,821.43% 3.16 3.39 2.51 129,456 - - AI
WANG & LEE GROUP INC. 0.6600 +20.95% 0.5858 0.6700 0.5800 367,908 - - AI
WETOUCH TECHNOLOGY INC. 2.25 +19.68% 1.99 2.34 1.92 424,746 - - AI
WEBUY GLOBAL 0.6550 +9.17% 0.6100 0.7150 0.5700 1,298,861 - - AI
WAVE LIFE SCIENCES 6.26 +6.10% 5.93 6.33 5.82 1,102,627 - - AI
WISEKEY INTERNATIONAL HOLDING LTD ADS 1.93 +5.46% 1.83 1.94 1.83 15,418 - - AI
WARRANTEE INC. ADS 0.3163 +5.43% 0.2820 0.3800 0.2799 756,121 - - AI
WRAP TECHNOLOGIES INC. 1.65 +5.10% 1.58 1.74 1.58 267,931 - - AI
WINDTREE THERAPEUTICS INC. 4.49 +4.42% 4.23 4.49 4.23 8,041 - - AI
WHEELER REAL ESTATE INVESTMENT TRUST 1.68 +3.70% 1.73 1.73 1.60 2,588 - - AI
WILLSCOT MOBILE MINI HLD. 40.65 +2.63% 39.60 40.71 39.52 2,021,221 - - AI
WILLIS LEASE FINANCE 65.86 +2.63% 64.77 66.11 64.53 17,368 - - AI
WORKSPORT LTD. 0.6372 +2.51% 0.6500 0.6600 0.6000 471,808 - - AI
WILHELMINA INTERNATIONAL INC. 4.94 +2.49% 4.98 5.00 4.71 9,962 - - AI
WATERSTONE FINANCIAL INC. 13.11 +2.10% 12.88 13.16 12.86 33,661 - - AI
WAH FU EDUCATION GROUP 1.97 +2.07% 1.86 2.10 1.85 107,372 - - AI
WILLAMETTE VALLEY VINEYARDS 3.95 +1.80% 3.88 3.95 3.88 1,618 - -
WEYCO GROUP INC. 30.20 +1.31% 29.99 30.25 29.96 8,774 - - AI
WAFD INC. DEPOSITARY SHARES 16.62 +1.28% 16.45 16.62 16.25 10,446 - - AI
WESBANCO INC. 29.11 +1.15% 28.93 29.26 28.81 137,774 - - AI
WHERE FOOD COMES FROM INC. 12.00 +1.10% 12.00 12.00 12.00 914 - - AI
WHITEHORSE FINANCE 13.08 +1.08% 13.02 13.08 12.90 29,608 - - AI
WESTAMERICA BANCORP. 50.37 +0.90% 50.17 51.06 49.85 141,694 - - AI
WASHINGTON TRUST BANCORP INC. 27.77 +0.84% 27.76 27.85 27.62 56,190 - - AI
WAFD INC. 30.04 +0.84% 29.86 30.29 29.78 313,436 - - AI
WEATHERFORD INTERNATIONAL PLC 123.80 +0.77% 123.92 124.10 122.19 558,270 - - AI
WOODWARD INC. 179.50 +0.64% 178.69 179.68 178.12 300,248 - - AI
WORKDAY INC. 257.93 +0.53% 257.47 259.48 256.29 2,018,502 - - AI
WESBANCO 24.72 +0.49% 24.52 24.75 24.42 9,056 - - AI
WESTPORT FUEL SYSTEMS INC 6.31 +0.48% 6.19 6.31 6.18 10,192 - - AI

NEW !