Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHARLES & COLVARD 2.60 +766.67% 2.75 2.84 2.43 103,076 - - AI
CEMTREX INC. 0.4870 +49.16% 0.3700 0.4970 0.3337 21,232,848 - - AI
CHEETAH NET SUPPLY CHAIN SERVICE 10.80 +44.00% 8.25 10.89 7.58 3,066,552 - - AI
COMPLETE SOLARIA INC. 1.26 +20.00% 1.03 1.26 0.92 774,811 - - AI
CRITICAL METALS 11.07 +19.29% 9.27 12.20 9.22 27,172 - -
CHINA JO-JO DRUGSTORES INC. 2.99 +17.25% 2.56 3.00 2.56 7,493 - - AI
CARECLOUD INC. 2.82 +12.35% 2.50 2.88 2.45 1,018,729 - - AI
C3IS INC. 1.67 +12.08% 1.62 1.77 1.53 4,541,089 - - AI
COMMSCOPE HOLDING CO. 1.32 +11.86% 1.18 1.33 1.15 5,197,395 - - AI
CYTOSORBENTS CORP. 0.9676 +11.69% 0.8657 0.9703 0.8540 228,725 - - AI
CONTEXT THERAPEUTICS INC. 2.00 +11.11% 1.80 2.09 1.78 617,683 - - AI
CHINA LIBERAL EDUCATION HLD. 1.21 +11.01% 1.13 1.25 1.12 101,562 - - AI
CENNTRO INC. 2.01 +10.44% 1.93 2.30 1.86 925,956 - - AI
CAPRICOR THERAPEUTICS INC. 6.20 +9.93% 5.79 6.53 5.79 755,112 - - AI
COLOR STAR TECHNOLOGY CO. 0.2530 +9.90% 0.2440 0.2950 0.2012 1,155,289 - - AI
CASSAVA SCIENCES INC. 23.12 +7.24% 22.12 23.39 21.36 774,568 - - AI
CHINA SXT PHARMACEUTICALS INC. 1.15 +6.48% 1.14 1.24 1.10 1,936,036 - - AI
CHECKPOINT THERAPEUTICS INC. 1.88 +5.62% 1.78 1.93 1.74 493,551 - - AI
CEA INDUSTRIES INC. 0.7500 +5.49% 0.7800 0.7942 0.7201 36,751 - - AI
CORNER GROWTH ACQUISITION 12.20 +5.26% 12.20 12.20 12.20 133 - -
CAREDX INC. 15.50 +4.87% 15.30 15.58 14.82 883,691 - - AI
CITIZENS & NORTHERN CORP 18.81 +4.62% 18.24 19.00 17.95 40,596 - - AI
CAPTIVISION INC. 5.02 +4.58% 4.87 5.39 4.80 79,058 - - AI
CORVUS PHARMACEUTICALS INC. 2.29 +4.57% 2.16 2.34 2.11 252,758 - - AI
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 3.75 +4.46% 3.77 3.95 3.48 57,197 - - AI
CAREMAX INC. 2.89 +4.33% 2.76 2.99 2.70 16,060 - - AI
COINBASE GLOBAL INC. 207.60 +4.23% 205.66 210.67 199.83 8,688,627 - - AI
COLLECTIVE AUDIENCE INC. 0.5098 +4.04% 0.5200 0.5500 0.4950 157,458 - - AI
COUCHBASE INC. 27.58 +4.00% 26.64 27.61 26.37 536,806 - - AI
CBL INTERNATIONAL 1.05 +3.96% 1.05 1.05 1.03 19,696 - - AI

NEW !