US NASDAQ Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREATIVE GLOBAL TECHNOLOGY HLD. | 3.79 | +13.13% | 3.20 | 3.90 | 3.05 | 223,713 | - | - | |
| CAPTIVISION INC. | 0.5430 | +10.37% | 0.5600 | 0.6128 | 0.5213 | 1,160,012 | 18M | 3.58% | |
| CALIBERCOS INC. | 0.6700 | +9.84% | 0.6350 | 0.6701 | 0.6000 | 90,149 | 15M | 0.40% | |
| CN ENERGY GROUP INC. | 0.1534 | +9.34% | 0.1361 | 0.1554 | 0.1361 | 728,996 | 1M | 10.70% | |
| CONNEXA SPORTS TECHNOLOGIES | 0.7750 | +9.31% | 0.7090 | 0.7800 | 0.6890 | 355,984 | - | - | |
| CLEARONE INC. | 0.6485 | +6.31% | 0.6102 | 0.6700 | 0.6102 | 15,769 | 16M | 0.07% | |
| CHECHE GROUP INC. | 1.04 | +6.12% | 0.98 | 1.08 | 0.96 | 539,044 | 79M | 0.71% | |
| CINTAS CORP. | 204.71 | +5.82% | 204.54 | 212.70 | 204.01 | 3,688,493 | 20,628M | 3.66% | |
| CHILDREN S PLACE INC. (THE) | 9.20 | +5.02% | 8.86 | 9.34 | 8.47 | 216,498 | 117M | 1.70% | |
| COSCIENS BIOPHARMA INC. | 3.21 | +4.56% | 3.18 | 3.30 | 3.15 | 2,539 | - | - | |
| CENTURY CASINOS INC. | 1.85 | +4.52% | 1.76 | 1.88 | 1.76 | 387,950 | 57M | 1.26% | |
| CITIZENS FINANCIAL SERVICES | 60.59 | +4.38% | 57.73 | 60.75 | 57.73 | 6,325 | 288M | 0.13% | |
| CIMG INC. | 0.4670 | +4.24% | 0.4310 | 0.4890 | 0.4150 | 225,304 | - | - | |
| CONNECTONE BANCORP INC. | 24.56 | +3.50% | 24.37 | 25.40 | 24.31 | 346,727 | 942M | 0.90% | |
| CINGULATE INC. | 4.14 | +3.50% | 4.05 | 4.15 | 3.88 | 64,100 | 13M | 2.00% | |
| CONDUIT PHARMACEUTICALS INC. | 0.8500 | +3.48% | 0.8200 | 0.8779 | 0.8200 | 261,727 | 4M | 5.56% | |
| CHANSON INTERNATIONAL HOLDING | 0.2278 | +3.26% | 0.2151 | 0.2393 | 0.2151 | 326,339 | 5M | 1.52% | |
| CHAMPIONS ONCOLOGY INC. | 9.57 | +3.01% | 9.30 | 9.95 | 9.30 | 25,336 | 130M | 0.19% | |
| CHARTER COMMUNICATIONS INC. | 384.77 | +2.60% | 375.58 | 386.98 | 374.15 | 1,371,759 | 54,922M | 0.96% | |
| CALLAN JMB INC. | 4.80 | +2.56% | 4.47 | 4.94 | 4.47 | 15,443 | - | - | |
| CURRENC GROUP INC. | 1.73 | +2.37% | 1.71 | 1.76 | 1.68 | 48,907 | 80M | 0.11% | |
| CLENE INC. | 3.54 | +2.31% | 3.55 | 3.75 | 3.46 | 98,029 | 29M | 1.18% | |
| CARA THERAPEUTICS INC. | 5.53 | +2.22% | 5.30 | 5.56 | 5.30 | 4,204 | 303M | 0.01% | |
| CENTURY ALUMINUM CO. | 19.00 | +2.15% | 18.95 | 19.20 | 18.49 | 1,778,289 | 1,763M | 1.92% | |
| CRICUT INC. | 5.24 | +2.14% | 5.13 | 5.24 | 5.12 | 213,417 | 1,134M | 0.10% | |
| CENTRAL GARDEN & PET CO. | 35.19 | +2.06% | 34.62 | 35.19 | 34.51 | 158,955 | 2,087M | 0.27% | |
| CASEYS GENERAL STORES INC. | 426.00 | +2.06% | 418.11 | 427.61 | 417.38 | 698,190 | 15,811M | 1.88% | |
| CASTOR MARITIME INC. | 2.53 | +2.02% | 2.50 | 2.58 | 2.46 | 101,880 | 24M | 1.05% | |
| CONSUMER PORTFOLIO SERVICES | 8.67 | +2.00% | 8.59 | 8.67 | 8.58 | 7,768 | 186M | 0.04% | |
| CVD EQUIPMENT CORP. | 3.08 | +1.99% | 3.06 | 3.15 | 3.05 | 14,536 | 21M | 0.21% |
