US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUXURBAN HOTELS INC. | 1.52 | +4,966.67% | 2.12 | 2.30 | 1.42 | 634,241 | - | - | |
| LOCAFY LTD. | 6.75 | +11.02% | 6.10 | 6.75 | 6.10 | 20,267 | - | - | |
| LANTHEUS HOLDINGS INC. | 86.45 | +8.84% | 82.73 | 86.62 | 82.00 | 2,026,503 | - | - | |
| LISATA THERAPEUTICS INC. | 2.93 | +6.55% | 2.75 | 3.08 | 2.75 | 53,082 | - | - | |
| LANZATECH GLOBAL INC. | 1.07 | +5.94% | 1.00 | 1.09 | 0.99 | 723,871 | - | - | |
| LANTRONIX INC. | 2.90 | +5.84% | 2.75 | 2.90 | 2.71 | 472,179 | - | - | |
| LAKESIDE HOLDING | 2.44 | +5.63% | 2.50 | 2.76 | 2.32 | 11,870 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 1.70 | +5.59% | 1.68 | 1.70 | 1.66 | 5,624 | - | - | |
| LIFECORE BIOMEDICAL INC. | 7.48 | +5.50% | 7.12 | 7.49 | 7.09 | 347,605 | - | - | |
| LASER PHOTONICS | 5.58 | +5.28% | 5.51 | 5.89 | 5.31 | 423,837 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2.62 | +5.22% | 2.46 | 2.62 | 2.41 | 6,485 | - | - | |
| LIBERTY GLOBAL LTD. | 13.20 | +5.10% | 12.50 | 13.40 | 12.50 | 8,344 | - | - | |
| LQR HOUSE INC. | 1.28 | +4.92% | 1.27 | 1.44 | 1.24 | 903,244 | - | - | |
| LESAKA TECHNOLOGIES INC. | 5.30 | +4.74% | 5.10 | 5.32 | 5.09 | 37,071 | - | - | |
| LM FUNDING AMERICA INC. | 2.93 | +4.64% | 2.94 | 3.14 | 2.82 | 262,685 | - | - | |
| LEGEND BIOTECH CORP. | 40.14 | +4.53% | 38.55 | 41.00 | 38.41 | 2,240,102 | - | - | |
| LATTICE SEMICONDUCTOR | 50.75 | +4.47% | 48.29 | 50.76 | 48.03 | 1,501,073 | - | - | |
| LUCID DIAGNOSTICS INC. | 1.00 | +4.17% | 0.96 | 1.02 | 0.95 | 931,237 | - | - | |
| LIBERTY GLOBAL LTD. | 13.27 | +3.75% | 12.89 | 13.32 | 12.80 | 3,834,361 | - | - | |
| LEE ENTERPRISES INC. | 16.09 | +3.67% | 15.37 | 16.29 | 14.51 | 45,600 | - | - | |
| LIBERTY GLOBAL LTD. | 13.38 | +3.64% | 12.84 | 13.43 | 12.84 | 1,598,028 | - | - | |
| LIBERTY MEDIA CORP. | 77.00 | +3.62% | 74.24 | 77.00 | 74.12 | 172,553 | - | - | |
| LIGHTBRIDGE CORP. | 6.41 | +3.55% | 6.13 | 6.74 | 6.01 | 1,060,420 | - | - | |
| LIVEONE INC. | 0.7971 | +3.53% | 0.7600 | 0.8020 | 0.7140 | 313,416 | - | - | |
| LIBERTY MEDIA CORP. | 84.07 | +3.48% | 81.24 | 84.07 | 81.06 | 1,190,969 | - | - | |
| LAVORO LTD. | 4.77 | +3.47% | 4.62 | 4.81 | 4.62 | 4,219 | - | - | |
| LEXINFINTECH HOLDINGS | 3.33 | +3.42% | 3.25 | 3.35 | 3.24 | 1,495,369 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0.9300 | +3.32% | 1.0300 | 1.0400 | 0.9220 | 366,600 | - | - | |
| LINKAGE GLOBAL INC | 0.2280 | +3.17% | 0.2210 | 0.2350 | 0.2201 | 487,275 | - | - | |
| L.B. FOSTER COMPANY | 26.32 | +2.37% | 25.58 | 26.34 | 24.71 | 34,295 | - | - |
