US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LM FUNDING AMERICA INC. | 3.73 | +14.07% | 3.45 | 4.05 | 3.25 | 929,866 | - | - | |
| LAKELAND INDUSTRIES INC. | 19.00 | +7.59% | 17.70 | 19.02 | 17.45 | 73,799 | - | - | |
| LOOP INDUSTRIES INC. | 2.86 | +7.12% | 2.67 | 2.88 | 2.64 | 25,604 | - | - | |
| LION GROUP HOLDING | 0.5120 | +6.44% | 0.5240 | 0.5249 | 0.4720 | 307,571 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.76 | +5.75% | 2.57 | 2.82 | 2.56 | 894,069 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 8.46 | +5.22% | 8.25 | 8.61 | 8.23 | 691,592 | - | - | |
| LIMBACH HOLDINGS INC. | 55.95 | +4.52% | 53.46 | 56.45 | 52.00 | 361,399 | - | - | |
| LATTICE SEMICONDUCTOR | 76.50 | +4.38% | 74.48 | 77.30 | 73.99 | 1,867,927 | - | - | |
| LIFEVANTAGE CORP. | 7.47 | +4.33% | 7.16 | 7.49 | 7.16 | 28,528 | - | - | |
| LEAFLY HOLDINGS INC. | 1.76 | +4.14% | 1.75 | 1.87 | 1.74 | 26,215 | - | - | |
| LQR HOUSE INC. | 1.10 | +3.77% | 1.10 | 1.21 | 1.08 | 191,583 | - | - | |
| LISATA THERAPEUTICS INC. | 3.11 | +3.67% | 3.27 | 3.27 | 3.05 | 52,186 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3.70 | +3.64% | 3.62 | 3.72 | 3.50 | 38,227 | - | - | |
| LUNA INNOVATIONS INC. | 3.13 | +3.64% | 3.01 | 3.34 | 2.98 | 564,651 | - | - | |
| LANZATECH GLOBAL INC. | 2.64 | +3.53% | 2.54 | 2.69 | 2.54 | 230,714 | - | - | |
| LAVORO LTD. | 5.92 | +2.96% | 5.92 | 5.92 | 5.92 | 672 | - | - | |
| LEGALZOOM.COM INC. | 8.74 | +2.94% | 8.69 | 9.04 | 8.55 | 4,968,521 | - | - | |
| LANTERN PHARMA INC. | 6.46 | +2.87% | 6.30 | 6.60 | 6.17 | 121,095 | - | - | |
| LAKE SHORE BANCORP INC. | 12.49 | +2.80% | 12.27 | 12.49 | 12.27 | 933 | - | - | |
| LANTRONIX INC. | 3.84 | +2.67% | 3.76 | 3.91 | 3.75 | 237,070 | - | - | |
| LENDWAY INC. | 5.43 | +2.65% | 5.30 | 5.43 | 5.20 | 823 | - | - | |
| LAVA THERAPEUTICS N.V. | 2.72 | +2.64% | 2.81 | 2.81 | 2.68 | 36,241 | - | - | |
| LUXURBAN HOTELS | 19.50 | +2.63% | 18.60 | 19.50 | 18.60 | 2,883 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 94.75 | +2.48% | 93.00 | 95.04 | 92.92 | 497,325 | - | - | |
| LIVE VENTURES INC. | 25.24 | +2.31% | 24.62 | 25.34 | 24.62 | 9,853 | - | - | |
| LANDOS BIOPHARMA INC. | 22.80 | +2.24% | 22.36 | 22.88 | 22.36 | 35,001 | - | - | |
| LARGO INC. | 1.85 | +2.21% | 1.81 | 1.86 | 1.77 | 115,470 | - | - | |
| LUMOS PHARMA INC. | 2.57 | +1.98% | 2.52 | 2.66 | 2.52 | 6,501 | - | - | |
| LENSAR INC. | 4.15 | +1.97% | 4.06 | 4.32 | 3.99 | 16,887 | - | - | |
| LUCID GROUP INC. | 2.89 | +1.76% | 2.81 | 2.91 | 2.78 | 15,002,815 | - | - |
