US NASDAQ Stocks price list and quotes - Exchanged capital - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 180.19 | -0.39% | 180.20 | 181.98 | 178.85 | 138,372 | - | - | |
| LIBERTY MEDIA CORP. | 35.49 | -2.71% | 36.19 | 36.42 | 35.42 | 125,328 | - | - | |
| LENSAR INC. | 4.61 | -2.95% | 4.67 | 4.73 | 4.61 | 6,931 | - | - | |
| LUNA INNOVATIONS INC. | 3.52 | +0.28% | 3.46 | 3.65 | 3.40 | 188,624 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.7801 | +2.64% | 0.7980 | 0.8200 | 0.7338 | 24,924 | - | - | |
| LQR HOUSE INC. | 1.00 | -3.85% | 1.02 | 1.02 | 0.98 | 108,763 | - | - | |
| LICHEN CHINA LTD. | 1.45 | -1.36% | 1.47 | 1.48 | 1.44 | 30,089 | - | - | |
| LEGACY HOUSING CORP. | 22.72 | -1.22% | 22.92 | 23.00 | 22.62 | 69,027 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.75 | -3.31% | 1.86 | 1.94 | 1.72 | 49,317 | - | - | |
| LEE ENTERPRISES INC. | 12.33 | +0.00% | 12.37 | 12.55 | 12.28 | 19,588 | - | - | |
| LIGHT & WONDER INC. | 97.66 | -2.21% | 98.96 | 99.36 | 97.16 | 399,691 | - | - | |
| LINDE PLC | 433.70 | -0.03% | 434.01 | 438.19 | 431.59 | 1,491,952 | - | - | |
| LYFT INC. | 15.60 | -0.57% | 16.15 | 16.81 | 15.56 | 33,498,126 | - | - | |
| LIVANOVA PLC | 53.38 | +1.10% | 52.71 | 55.70 | 52.61 | 1,307,937 | - | - | |
| LEGEND BIOTECH CORP. | 45.57 | -2.13% | 45.94 | 46.94 | 45.48 | 965,307 | - | - | |
| LIMBACH HOLDINGS INC. | 57.39 | +0.91% | 56.64 | 58.09 | 55.51 | 98,735 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 2.63 | -7.07% | 2.74 | 2.78 | 2.61 | 21,790 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5.91 | -2.48% | 5.90 | 6.26 | 5.86 | 124,661 | - | - | |
| LANDOS BIOPHARMA INC. | 22.93 | +0.00% | 22.93 | 22.94 | 22.75 | 50,899 | - | - | |
| LASER PHOTONICS | 1.95 | -1.02% | 1.96 | 2.02 | 1.93 | 16,028 | - | - | |
| LITTELFUSE INC. | 248.58 | -0.41% | 247.11 | 250.24 | 246.16 | 102,066 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7.51 | -0.79% | 7.44 | 7.68 | 7.37 | 230,880 | - | - | |
| LAUREATE EDUCATION INC. | 14.67 | -3.04% | 15.00 | 15.05 | 14.65 | 775,511 | - | - | |
| LATHAM GROUP INC. | 3.72 | -2.36% | 3.79 | 3.79 | 3.65 | 96,984 | - | - | |
| LIBERTY MEDIA CORP. | 20.91 | -0.52% | 20.82 | 21.12 | 20.65 | 1,718,305 | - | - | |
| LIBERTY MEDIA CORP. | 36.81 | -2.75% | 37.04 | 37.81 | 36.67 | 227,331 | - | - | |
| LEAFLY HOLDINGS INC. | 2.60 | +28.71% | 3.05 | 4.20 | 2.47 | 36,843,072 | - | - | |
| LANZATECH GLOBAL INC. | 2.07 | -8.81% | 2.22 | 2.30 | 2.06 | 645,621 | - | - | |
| LINCOLN ELECTRIC HLD. | 187.39 | -1.01% | 188.28 | 189.77 | 187.20 | 265,387 | - | - |
