US NASDAQ Stocks price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.42 | +0.00% | 10.42 | 10.42 | 10.42 | 272 | - | - | |
| JOWELL GLOBAL | 2.11 | +14.05% | 1.67 | 2.46 | 1.66 | 441,851 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 97.77 | -1.48% | 98.38 | 99.44 | 97.53 | 36,143 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.03 | +1.00% | 2.97 | 3.06 | 2.97 | 2,831 | - | - | |
| JVSPAC ACQUISITION | 0.3800 | +0.00% | 0.3800 | 0.3800 | 0.3800 | 2,446 | - | - | |
| JVSPAC ACQUISITION | 10.13 | +0.10% | 10.13 | 10.13 | 10.13 | 345 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 159.96 | +0.60% | 158.02 | 161.91 | 157.43 | 564,773 | - | - | |
| JAMF HOLDING CORP. | 15.47 | +0.13% | 15.28 | 15.61 | 15.20 | 461,967 | - | - | |
| JET.AI INC. | 0.5803 | -11.54% | 0.6380 | 0.6550 | 0.5600 | 230,372 | - | - | |
| JX LUXVENTURE LTD. | 1.16 | -10.77% | 1.28 | 1.35 | 1.16 | 43,277 | - | - | |
| JEFFS BRANDS LTD | 0.3585 | -10.20% | 0.3860 | 0.4200 | 0.3500 | 1,042,051 | - | - | |
| JIADE LTD. | 1.09 | -5.22% | 1.05 | 1.24 | 1.01 | 1,516,256 | - | - | |
| JAMES RIVER GROUP HLD. | 7.57 | -3.07% | 7.76 | 7.81 | 7.57 | 274,412 | - | - | |
| JFROG | 32.48 | -1.46% | 32.55 | 32.70 | 31.89 | 1,062,744 | - | - | |
| JOURNEY MEDICAL | 4.70 | +0.43% | 4.68 | 5.00 | 4.52 | 94,041 | - | - | |
| JOINT STOCK CO. | 126.56 | -1.44% | 128.00 | 128.46 | 125.89 | 242,004 | - | - | |
| JAGUAR HEALTH INC. | 3.61 | -5.25% | 3.78 | 3.80 | 3.40 | 864,279 | - | - | |
| JANOVER INC. | 0.9050 | -5.84% | 0.9650 | 0.9790 | 0.9050 | 8,630 | - | - | |
| JUNEE LTD. | 4.15 | -3.04% | 4.27 | 4.35 | 4.15 | 109,867 | - | - | |
| JOYY INC. ADS | 28.72 | -1.61% | 28.95 | 29.52 | 28.71 | 350,637 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.45 | -0.91% | 5.24 | 5.45 | 5.24 | 24,469 | - | - | |
| JE CLEANTECH HOLDINGS | 1.21 | +4.31% | 1.12 | 1.21 | 1.11 | 54,085 | - | - | |
| JIAYIN GROUP INC. ADS | 6.73 | -2.46% | 6.79 | 6.90 | 6.66 | 95,931 | - | - | |
| JAKKS PACIFIC INC. | 18.18 | -1.99% | 18.32 | 18.60 | 18.06 | 63,484 | - | - | |
| JANONE INC. | 2.73 | -6.51% | 2.87 | 3.02 | 2.62 | 246,783 | - | - | |
| JASPER THERAPEUTICS INC. | 24.52 | -3.50% | 25.01 | 25.33 | 23.62 | 116,725 | - | - | |
| J. W. MAYS INC. | 43.25 | +0.00% | 43.25 | 43.25 | 43.25 | 377 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1.52 | +1.33% | 1.52 | 1.52 | 1.45 | 2,215 | - | - | |
| JACK IN THE BOX INC. | 56.60 | -1.51% | 57.17 | 57.74 | 56.56 | 423,028 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.78 | +0.14% | 164.00 | 165.44 | 163.44 | 237,268 | - | - |
