US NASDAQ Stocks price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS | 4.82 | -7.49% | 5.05 | 5.07 | 4.72 | 36,767,938 | 1,672M | 10.60% | |
| JAYUD GLOBAL LOGISTICS | 7.69 | +5.78% | 7.25 | 7.85 | 7.20 | 6,568,641 | 742M | 6.81% | |
| JANOVER INC. | 5.00 | -9.09% | 5.41 | 6.42 | 4.87 | 89,671 | 7M | 6.34% | |
| JACK IN THE BOX INC. | 27.19 | -0.87% | 26.92 | 27.69 | 26.69 | 998,746 | 520M | 5.22% | |
| JET.AI INC. | 4.18 | +1.21% | 4.04 | 4.34 | 3.95 | 102,739 | 9M | 4.70% | |
| JAZZ PHARMACEUTICALS PLC | 124.15 | +1.00% | 121.46 | 124.68 | 120.61 | 1,500,266 | 7,667M | 2.43% | |
| JEFFS BRANDS LTD | 1.04 | -3.70% | 1.08 | 1.09 | 1.04 | 16,598 | 1M | 2.31% | |
| JIAYIN GROUP INC. ADS | 13.74 | -1.51% | 13.95 | 14.12 | 12.52 | 148,670 | 89M | 2.28% | |
| JANUX THERAPEUTICS INC. | 27.00 | -7.22% | 28.13 | 28.13 | 26.40 | 911,256 | 1,596M | 1.54% | |
| JASPER THERAPEUTICS INC. | 4.30 | -3.59% | 4.32 | 4.39 | 4.16 | 206,507 | 65M | 1.37% | |
| JAGUAR HEALTH INC. | 4.76 | -4.80% | 4.92 | 4.92 | 4.41 | 23,686 | 9M | 1.32% | |
| JACK HENRY & ASSOCIATES INC. | 182.60 | +2.25% | 178.86 | 183.60 | 177.74 | 810,085 | 13,313M | 1.11% | |
| J & J SNACK FOODS | 131.72 | +1.21% | 129.93 | 134.74 | 129.84 | 180,939 | 2,558M | 0.93% | |
| J.B. HUNT TRANSPORT SERVICES | 147.95 | +1.25% | 145.00 | 149.36 | 144.78 | 912,343 | 15,089M | 0.89% | |
| J-LONG GROUP LTD. | 3.86 | -2.28% | 4.06 | 4.11 | 3.83 | 22,827 | 12M | 0.73% | |
| JAKKS PACIFIC INC. | 24.67 | +0.45% | 24.20 | 24.88 | 23.97 | 74,569 | 271M | 0.68% | |
| JFROG | 32.00 | +0.00% | 31.38 | 32.04 | 30.71 | 758,202 | 3,612M | 0.67% | |
| JUPITER NEUROSCIENCES INC. | 0.6100 | -12.86% | 0.6500 | 0.6750 | 0.5600 | 214,679 | 20M | 0.65% | |
| JOHN B. SANFILIPPO & SON INC. | 70.86 | +0.07% | 70.48 | 71.86 | 70.48 | 70,062 | 822M | 0.60% | |
| JAMF HOLDING CORP. | 12.15 | -2.17% | 12.25 | 12.25 | 11.98 | 703,347 | 1,551M | 0.55% | |
| JD.COM INC. ADS | 41.12 | -1.11% | 40.86 | 41.31 | 40.55 | 7,232,056 | 59,686M | 0.50% | |
| JAMES RIVER GROUP HLD. | 4.20 | -1.18% | 4.20 | 4.30 | 4.14 | 183,747 | 192M | 0.40% | |
| JOHNSON OUTDOORS INC. | 24.84 | -0.28% | 24.69 | 25.10 | 24.37 | 39,425 | 254M | 0.39% | |
| JUNEE LTD. | 8.97 | -5.18% | 9.48 | 9.48 | 8.85 | 42,102 | 116M | 0.32% | |
| JOURNEY MEDICAL | 5.90 | -3.44% | 5.99 | 6.11 | 5.72 | 61,748 | 123M | 0.30% | |
| JOHN MARSHALL BANCORP INC. | 16.52 | -3.50% | 16.80 | 17.20 | 16.52 | 38,138 | 235M | 0.27% | |
| JIUZI HOLDINGS INC. | 4.59 | +4.56% | 3.96 | 5.05 | 3.82 | 26,751 | 51M | 0.24% | |
| JOWELL GLOBAL | 1.82 | -11.65% | 2.05 | 2.05 | 1.82 | 4,910 | 4M | 0.23% | |
| JOINT STOCK CO. | 92.85 | -1.27% | 92.77 | 93.65 | 91.33 | 307,043 | 17,643M | 0.16% | |
| JERASH HOLDINGS (US) INC. | 3.40 | -0.87% | 3.42 | 3.64 | 3.33 | 14,112 | 42M | 0.11% |
