US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JIADE LTD. | 0.8800 | +21.95% | 0.7706 | 0.8900 | 0.7386 | 5,990,394 | - | - | |
| JAYUD GLOBAL LOGISTICS | 3.77 | +5.90% | 3.52 | 3.90 | 3.52 | 137,250 | 364M | 0.14% | |
| JAGUAR HEALTH INC. | 0.8900 | +3.61% | 0.8590 | 0.9291 | 0.8590 | 367,673 | 11M | 3.12% | |
| JE CLEANTECH HOLDINGS | 1.50 | +3.45% | 1.45 | 1.52 | 1.43 | 18,379 | 8M | 0.37% | |
| JOHNSON OUTDOORS INC. | 33.90 | +2.98% | 32.93 | 34.28 | 32.88 | 40,024 | 346M | 0.39% | |
| JAKKS PACIFIC INC. | 29.22 | +2.71% | 28.31 | 29.64 | 28.28 | 143,093 | 321M | 1.30% | |
| JACK IN THE BOX INC. | 40.69 | +2.70% | 40.05 | 41.85 | 40.05 | 491,550 | 778M | 2.57% | |
| JVSPAC ACQUISITION | 10.94 | +2.63% | 10.72 | 10.99 | 10.72 | 800 | 82M | 0.01% | |
| JAMES RIVER GROUP HLD. | 5.02 | +2.45% | 4.91 | 5.09 | 4.88 | 180,753 | 190M | 0.48% | |
| J.B. HUNT TRANSPORT SERVICES | 174.08 | +2.42% | 170.65 | 174.28 | 170.34 | 994,055 | 17,754M | 0.97% | |
| JOINT STOCK CO. | 96.88 | +2.26% | 94.44 | 97.21 | 93.22 | 328,621 | 18,409M | 0.17% | |
| J & J SNACK FOODS | 140.44 | +2.15% | 137.43 | 141.78 | 137.35 | 185,628 | 2,728M | 0.96% | |
| JACK HENRY & ASSOCIATES INC. | 177.60 | +2.14% | 174.59 | 178.42 | 173.70 | 526,719 | 12,949M | 0.72% | |
| JAMF HOLDING CORP. | 15.05 | +2.03% | 14.68 | 15.35 | 14.68 | 545,538 | 1,921M | 0.43% | |
| JAZZ PHARMACEUTICALS PLC | 124.39 | +1.93% | 122.40 | 124.83 | 122.12 | 604,358 | 7,682M | 0.98% | |
| JX LUXVENTURE GROUP INC. | 2.91 | +1.75% | 2.77 | 3.33 | 2.67 | 108,187 | - | - | |
| JOHN MARSHALL BANCORP INC. | 19.00 | +1.01% | 18.91 | 19.23 | 18.60 | 24,166 | 271M | 0.17% | |
| JVSPAC ACQUISITION | 10.59 | +0.28% | 10.59 | 10.59 | 10.56 | 789 | - | - | |
| JETBLUE AIRWAYS | 8.09 | +0.25% | 8.04 | 8.21 | 7.96 | 14,990,149 | 2,806M | 4.32% | |
| JUNEE LTD. | 3.85 | +0.00% | 3.85 | 3.87 | 3.85 | 2,895 | 50M | 0.02% | |
| JVSPAC ACQUISITION | 0.3200 | +0.00% | 0.3200 | 0.3200 | 0.3200 | 800 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.60 | +0.00% | 4.74 | 4.97 | 4.50 | 2,511 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.7639 | -0.14% | 0.7639 | 0.7639 | 0.7639 | 397 | 15M | 0.00% | |
| JOHN B. SANFILIPPO & SON INC. | 88.84 | -0.38% | 88.74 | 90.26 | 88.53 | 103,129 | 1,031M | 0.89% | |
| JASPER THERAPEUTICS INC. | 5.67 | -0.53% | 5.62 | 6.00 | 5.57 | 444,664 | 85M | 2.96% | |
| JERASH HOLDINGS (US) INC. | 3.47 | -0.57% | 3.42 | 3.49 | 3.42 | 6,766 | 43M | 0.06% | |
| JD.COM INC. ADS | 40.30 | -1.03% | 40.60 | 40.72 | 39.93 | 10,170,013 | 58,015M | 0.71% | |
| JFROG | 34.44 | -1.06% | 34.15 | 35.93 | 33.90 | 1,122,714 | 3,842M | 1.01% | |
| JANUX THERAPEUTICS INC. | 43.54 | -1.29% | 43.37 | 47.58 | 43.07 | 937,396 | 2,517M | 1.62% | |
| J. W. MAYS INC. | 42.49 | -3.43% | 42.52 | 42.55 | 42.49 | 2,152 | 86M | 0.11% |
