US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JEFFS BRANDS LTD | 0.6480 | +109.03% | 0.3601 | 0.7300 | 0.3151 | 37,972,317 | - | - | |
| JIADE LTD. | 11.68 | +40.38% | 8.37 | 15.08 | 8.30 | 5,757,427 | - | - | |
| JIUZI HOLDINGS INC. | 0.4400 | +14.37% | 0.4022 | 0.5100 | 0.4022 | 1,599,863 | - | - | |
| JANOVER INC. | 1.14 | +6.54% | 1.03 | 1.14 | 1.03 | 30,460 | - | - | |
| JD.COM INC. ADS | 35.27 | +2.92% | 34.54 | 35.69 | 34.31 | 19,445,980 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0.7300 | +2.82% | 0.7400 | 0.7700 | 0.7000 | 428,203 | - | - | |
| JIAYIN GROUP INC. ADS | 6.84 | +2.09% | 6.77 | 6.98 | 6.71 | 41,486 | - | - | |
| JAMES RIVER GROUP HLD. | 8.20 | +1.49% | 8.15 | 8.32 | 8.06 | 498,243 | - | - | |
| JAMF HOLDING CORP. | 18.00 | +0.84% | 17.84 | 18.29 | 17.62 | 1,145,827 | - | - | |
| JASPER THERAPEUTICS INC. | 23.02 | +0.79% | 22.80 | 23.69 | 22.58 | 65,738 | - | - | |
| JVSPAC ACQUISITION | 10.40 | +0.68% | 10.40 | 10.40 | 10.40 | 307 | - | - | |
| JFROG | 33.10 | +0.64% | 33.06 | 33.42 | 32.93 | 1,247,516 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.41 | +0.19% | 5.31 | 5.50 | 5.30 | 58,837 | - | - | |
| JX LUXVENTURE LTD. | 1.26 | +0.00% | 1.31 | 1.31 | 1.24 | 49,995 | - | - | |
| JOWELL GLOBAL | 1.08 | +0.00% | 1.09 | 1.09 | 1.08 | 1,218 | - | - | |
| JVSPAC ACQUISITION | 10.09 | +0.00% | 10.09 | 10.09 | 10.09 | 1,629 | - | - | |
| JUNEE LTD. | 4.30 | +0.00% | 4.26 | 4.30 | 4.23 | 241,466 | - | - | |
| JVSPAC ACQUISITION | 0.3500 | +0.00% | 0.3500 | 0.3500 | 0.3500 | 1,098 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.09 | +0.00% | 3.11 | 3.11 | 3.08 | 2,461 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 168.99 | -0.23% | 169.66 | 169.66 | 167.05 | 313,859 | - | - | |
| JOYY INC. ADS | 33.96 | -0.44% | 33.73 | 34.48 | 33.55 | 296,666 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.25 | -0.52% | 17.47 | 17.47 | 17.13 | 7,975 | - | - | |
| JANUX THERAPEUTICS INC. | 47.10 | -0.86% | 47.76 | 47.97 | 46.79 | 698,030 | - | - | |
| J & J SNACK FOODS | 164.15 | -0.86% | 165.04 | 165.04 | 163.07 | 103,584 | - | - | |
| JET.AI INC. | 0.6720 | -0.99% | 0.6801 | 0.6990 | 0.6700 | 82,730 | - | - | |
| JETBLUE AIRWAYS | 6.04 | -1.15% | 6.14 | 6.19 | 6.03 | 12,916,781 | - | - | |
| JOINT STOCK CO. | 117.62 | -1.18% | 119.78 | 119.78 | 116.46 | 99,084 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 102.25 | -1.26% | 103.95 | 103.99 | 102.01 | 26,798 | - | - | |
| J-LONG GROUP LTD. | 0.6863 | -1.35% | 0.6881 | 0.7000 | 0.6700 | 269,645 | - | - |
