US NASDAQ Stocks price list and quotes - Previous close change - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XENETIC BIOSCIENCES INC.	3.96	+6.45%	3.83	3.96	3.80	11,632	-	-	AI
X4 PHARMACEUTICALS INC.	0.9200	+2.60%	0.8800	0.9499	0.8800	313,558	-	-	AI
XPEL INC.	35.32	+2.56%	34.46	35.41	34.26	22,993	-	-	AI
XERIS BIOPHARMA HLD.	2.04	+2.00%	2.00	2.07	1.98	243,380	-	-	AI
XENCOR INC.	24.24	+1.98%	23.69	24.25	23.49	114,100	-	-	AI
XORTX THERAPEUTICS INC.	2.67	+1.91%	2.59	2.70	2.59	13,168	-	-	AI
XOMA CORP.	25.20	+1.20%	25.20	25.20	25.20	200	-	-	AI
XENON PHARMACEUTICALS INC.	39.41	+1.10%	39.10	39.53	38.64	161,132	-	-	AI
X3 HOLDINGS CO.	0.7300	+0.52%	0.7374	0.7551	0.7200	37,790	-	-	AI
XYLO TECHNOLOGIES	2.30	+0.44%	2.08	2.30	2.06	68,984	-	-	AI
XEROX HOLDINGS CORP.	14.03	+0.14%	13.95	14.04	13.93	204,715	-	-	AI
XOS INC.	7.98	+0.13%	7.84	8.18	7.62	5,552	-	-	AI
XOMA CORP.	25.02	+0.00%	25.30	25.31	25.02	3,585	-	-	AI
XCEL BRANDS INC	0.6801	+0.00%	0.7300	0.7300	0.6700	46,250	-	-	AI
XOMA CORP.	25.85	-0.19%	25.70	25.85	25.52	2,001	-	-	AI
XOMETRY INC.	15.62	-0.51%	15.65	15.85	15.32	160,606	-	-	AI
XBIOTECH INC.	8.68	-0.69%	8.75	9.05	8.48	16,495	-	-	AI
XUNLEI LTD.	1.90	-1.04%	1.91	1.94	1.84	35,241	-	-	AI
XWELL INC.	1.64	-1.20%	1.62	1.70	1.62	1,326	-	-	AI
XCEL ENERGY INC.	55.90	-1.48%	56.44	56.57	55.83	679,470	-	-	AI
XTI AEROSPACE INC.	1.10	-3.51%	1.15	1.15	1.07	112,065	-	-	AI
XTL BIOPHARMACEUTICALS	2.67	-4.64%	2.65	2.69	2.65	915	-	-	AI
XILIO THERAPEUTICS INC.	1.14	-5.00%	1.18	1.18	1.11	121,724	-	-	AI
XIAO-I CORP.	1.05	-5.41%	1.09	1.10	1.02	142,279	-	-	AI
XBP EUROPE HOLDINGS INC.	2.06	-7.62%	2.23	2.23	2.05	11,173	-	-	AI
XP INC.	18.89	-11.93%	19.97	20.13	18.58	10,303,378	-	-	AI