US NASDAQ Stocks price list and quotes - Previous close change - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XENETIC BIOSCIENCES INC.	2.61	-16.35%	3.07	3.12	2.50	40,555	-	-	AI
XOS INC.	3.01	-12.50%	3.38	3.50	2.91	285,693	24M	3.57%	AI
XTI AEROSPACE INC.	1.09	-11.38%	1.23	1.23	1.06	531,680	-	-	AI
X3 HOLDINGS CO.	1.13	-7.38%	1.15	1.15	1.08	25,089	16M	0.18%	AI
XP INC.	13.75	-7.09%	14.29	14.36	13.73	8,417,689	7,539M	1.54%	AI
XCEL BRANDS INC	2.82	-6.93%	3.03	3.14	2.60	16,028	7M	0.68%	AI
XEROX HOLDINGS CORP.	4.83	-5.85%	4.93	4.93	4.72	5,347,743	605M	4.27%	AI
XTL BIOPHARMACEUTICALS	1.20	-5.51%	1.20	1.20	1.13	2,105	7M	0.04%	AI
X4 PHARMACEUTICALS INC.	0.2364	-5.44%	0.2500	0.2500	0.2256	2,071,553	40M	1.23%	AI
XENCOR INC.	10.64	-5.25%	11.00	11.22	10.40	967,195	658M	1.56%	AI
XPEL INC.	29.38	-4.86%	30.37	30.57	29.33	322,475	812M	1.17%	AI
XCHG LTD.	1.20	-4.76%	1.26	1.29	1.20	48,951	-	-	AI
XOMETRY INC.	24.92	-3.75%	25.07	25.07	24.02	729,898	1,228M	1.48%	AI
XILIO THERAPEUTICS INC.	0.7244	-2.90%	0.7401	0.7401	0.7060	178,413	38M	0.34%	AI
XWELL INC.	1.02	-2.86%	1.03	1.08	0.95	37,306	-	-	AI
XCHANGE TEC.INC ADS	0.7781	-2.74%	0.8190	0.8190	0.7605	19,037	-	-	AI
XENON PHARMACEUTICALS INC.	33.55	-2.07%	33.73	33.79	32.70	576,764	2,542M	0.76%	AI
XOMA ROYALTY CORP.	19.93	-1.97%	20.03	20.28	19.79	28,899	233M	0.25%	AI
XERIS BIOPHARMA HLD.	5.49	-1.61%	5.48	5.59	5.30	5,866,942	818M	3.94%	AI
XORTX THERAPEUTICS INC.	0.9600	-1.03%	1.0200	1.0200	0.9140	23,741	3M	0.68%	AI
XYLO TECHNOLOGIES	4.91	-0.81%	4.57	5.01	4.46	6,759	-	-	AI
XOMA ROYALTY CORP.	25.39	-0.16%	25.40	25.40	25.38	4,119	251M	0.04%	AI
XOMA ROYALTY CORP.	25.84	+0.23%	25.92	25.92	25.81	3,326	310M	0.03%
XUNLEI LTD.	4.49	+0.90%	4.35	4.59	4.35	411,296	286M	0.65%	AI
XCEL ENERGY INC.	70.79	+1.53%	70.39	71.36	69.90	3,772,295	39,465M	0.68%	AI
XBIOTECH INC.	3.24	+4.52%	3.10	3.28	3.05	94,638	99M	0.31%	AI
XBP EUROPE HOLDINGS INC.	1.36	+7.94%	1.27	1.36	1.22	22,040	-	-	AI
XIAO-I CORP.	4.29	+10.00%	3.90	4.36	3.84	37,244	12M	1.35%	AI