US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWGENIVF GROUP LTD. | 1.04 | -13.33% | 1.15 | 1.20 | 0.95 | 170,904 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 0.3740 | -9.14% | 0.4116 | 0.4400 | 0.3600 | 738,296 | - | - | |
| NAUTICUS ROBOTICS INC. | 1.02 | -7.27% | 1.07 | 1.07 | 1.00 | 601,645 | 31M | 1.99% | |
| NUWELLIS INC. | 1.17 | -7.14% | 1.26 | 1.27 | 1.11 | 69,366 | 5M | 1.59% | |
| NWTN INC. | 0.4650 | -5.49% | 0.4900 | 0.4900 | 0.4596 | 9,823 | 133M | 0.00% | |
| NIOCORP DEVELOPMENTS | 1.78 | -5.32% | 1.90 | 1.99 | 1.75 | 111,009 | - | - | |
| NEUMORA THERAPEUTICS INC. | 1.27 | -5.22% | 1.35 | 1.39 | 1.26 | 267,052 | 205M | 0.17% | |
| NEOVOLTA INC. | 2.63 | -5.05% | 2.76 | 2.87 | 2.58 | 52,819 | 88M | 0.16% | |
| NEXTNRG INC. | 2.72 | -4.56% | 2.74 | 2.80 | 2.64 | 3,907 | - | - | |
| NETCLASS TECHNOLOGY INC | 9.76 | -4.22% | 9.76 | 10.02 | 9.66 | 11,413 | - | - | |
| NEW HORIZON AIRCRAFT | 0.4800 | -3.90% | 0.4845 | 0.4854 | 0.4512 | 52,241 | - | - | |
| NRX PHARMACEUTICALS INC. | 1.99 | -3.86% | 2.05 | 2.06 | 1.95 | 54,482 | 34M | 0.32% | |
| NOVA MINERALS LTD. | 11.13 | -3.64% | 11.35 | 11.35 | 11.03 | 6,372 | - | - | |
| NLS PHARMACEUTICS | 1.64 | -3.53% | 1.65 | 1.67 | 1.60 | 6,540 | 4M | 0.26% | |
| NEW FORTRESS ENERGY INC. | 8.67 | -3.45% | 9.11 | 9.37 | 8.63 | 1,991,655 | 1,778M | 0.97% | |
| NVNI GROUP LTD. | 0.2680 | -3.39% | 0.2789 | 0.2789 | 0.2495 | 4,281,267 | 9M | 13.17% | |
| NAVIENT CORP. | 13.44 | -3.38% | 13.91 | 13.97 | 13.36 | 158,863 | 1,470M | 0.15% | |
| NEWAMSTERDAM PHARMA CO. | 22.59 | -3.34% | 23.37 | 23.89 | 22.56 | 584,100 | 2,033M | 0.65% | |
| NKARTA INC. | 1.74 | -3.33% | 1.79 | 1.82 | 1.71 | 375,134 | 123M | 0.53% | |
| NXP SEMICONDUCTORS N.V. | 202.05 | -3.25% | 209.10 | 209.76 | 199.97 | 376,758 | 51,469M | 0.15% | |
| NATIONAL CINEMEDIA INC. | 5.22 | -3.15% | 5.38 | 5.38 | 5.10 | 172,190 | 495M | 0.18% | |
| NOODLES & COMPANY | 1.28 | -3.03% | 1.30 | 1.33 | 1.24 | 48,245 | 58M | 0.11% | |
| NOVAVAX INC. | 7.95 | -2.81% | 8.01 | 8.33 | 7.90 | 775,143 | 1,273M | 0.48% | |
| NEUROCRINE BIOSCIENCES INC. | 107.79 | -2.78% | 109.12 | 110.07 | 105.18 | 563,472 | 10,884M | 0.56% | |
| NEXTCURE INC. | 0.7149 | -2.76% | 0.7299 | 0.7300 | 0.6815 | 67,987 | 20M | 0.24% | |
| NN INC. | 2.62 | -2.60% | 2.67 | 2.73 | 2.59 | 73,008 | 131M | 0.15% | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0.3901 | -2.60% | 0.3890 | 0.4148 | 0.3860 | 7,636 | - | - | |
| NEKTAR THERAPEUTICS | 0.7991 | -2.55% | 0.8100 | 0.8127 | 0.7900 | 313,340 | 147M | 0.17% | |
| NEWELL BRANDS INC. | 6.56 | -2.53% | 6.71 | 6.78 | 6.53 | 2,484,132 | 2,729M | 0.60% | |
| NEUPHORIA THERAPEUTICS INC. | 5.06 | -2.50% | 5.08 | 5.15 | 4.96 | 5,999 | - | - |
