US NASDAQ Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OBLONG INC. | 0.2601 | -15.88% | 0.3300 | 0.3354 | 0.2500 | 4,984,355 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.9500 | -10.04% | 0.9700 | 1.0800 | 0.9100 | 343,785 | - | - | |
| ORGENESIS INC. | 0.4700 | -9.56% | 0.5190 | 0.5200 | 0.4500 | 48,976 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.75 | -8.85% | 1.88 | 1.94 | 1.73 | 1,960,595 | - | - | |
| ONCONETIX INC. | 0.1624 | -8.82% | 0.1650 | 0.1750 | 0.1532 | 956,447 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.20 | -8.79% | 8.32 | 8.50 | 8.16 | 7,370 | - | - | |
| OCUGEN INC. | 1.60 | -7.51% | 1.69 | 1.70 | 1.57 | 5,126,464 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2.13 | -6.58% | 2.20 | 2.21 | 2.12 | 14,966,395 | - | - | |
| ONEMEDNET CORP | 1.75 | -5.91% | 1.70 | 1.87 | 1.66 | 692,684 | - | - | |
| ONTRAK INC. | 0.2271 | -5.57% | 0.2398 | 0.2400 | 0.2231 | 228,305 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.58 | -5.39% | 1.66 | 1.66 | 1.53 | 2,249,564 | - | - | |
| ORION ENERGY SYSTEMS INC. | 1.09 | -5.22% | 1.15 | 1.17 | 1.06 | 76,736 | - | - | |
| OKYO PHARMA LTD. | 1.27 | -5.22% | 1.38 | 1.38 | 1.23 | 8,477 | - | - | |
| OPEN LENDING CORP. | 6.59 | -5.18% | 6.81 | 6.86 | 6.49 | 385,413 | - | - | |
| OCULAR THERAPEUTIX INC. | 4.94 | -5.00% | 5.11 | 5.28 | 4.92 | 2,130,029 | - | - | |
| OVID THERAPEUTICS INC. | 2.96 | -4.52% | 3.09 | 3.09 | 2.95 | 101,493 | - | - | |
| OCEANPAL INC. | 2.12 | -4.50% | 2.18 | 2.24 | 2.10 | 17,673 | - | - | |
| ORIGIN MATERIALS INC. | 1.01 | -3.81% | 1.05 | 1.05 | 0.99 | 959,155 | - | - | |
| OATLY GROUP AB ADS | 1.01 | -3.81% | 1.02 | 1.04 | 1.01 | 569,371 | - | - | |
| OPKO HEALTH INC. | 1.29 | -3.73% | 1.34 | 1.34 | 1.28 | 2,898,790 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.10 | -3.67% | 2.19 | 2.22 | 2.08 | 186,577 | - | - | |
| ORTHOPEDIATRICS | 30.16 | -3.64% | 30.77 | 31.67 | 30.13 | 89,847 | - | - | |
| OPORTUN FINANCIAL | 2.94 | -3.61% | 3.01 | 3.11 | 2.93 | 132,321 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 6.79 | -3.55% | 6.93 | 7.04 | 6.68 | 176,912 | - | - | |
| ORASURE TECHNOLOGIES INC. | 4.69 | -3.10% | 4.77 | 4.88 | 4.64 | 906,214 | - | - | |
| OPTEX SYSTEMS HLD. | 7.71 | -2.77% | 7.75 | 7.87 | 7.71 | 6,819 | - | - | |
| ONESPAWORLD HOLDINGS | 15.19 | -2.63% | 15.42 | 15.58 | 15.19 | 326,763 | - | - | |
| OHIO VALLEY BANC | 22.30 | -2.45% | 22.55 | 22.55 | 22.10 | 1,653 | - | - | |
| OPGEN INC. | 2.64 | -2.22% | 2.65 | 2.65 | 2.52 | 12,738 | - | - | |
| ONEWATER MARINE INC. | 29.29 | -2.01% | 29.57 | 30.30 | 29.05 | 107,307 | - | - |
