US NASDAQ Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 2.40 | -19.73% | 2.72 | 2.79 | 2.10 | 484,153 | - | - | |
| OCEAN BIOMEDICAL INC. | 0.0636 | -18.46% | 0.0785 | 0.0814 | 0.0603 | 46,320,620 | 2M | 133.69% | |
| ONCONETIX INC. | 0.0917 | -14.86% | 0.0999 | 0.0999 | 0.0880 | 8,312,150 | - | - | |
| OFFICE PROPERTIES | 7.90 | -9.71% | 9.01 | 9.04 | 7.50 | 88,219 | 49M | 1.43% | |
| OVID THERAPEUTICS INC. | 0.3500 | -7.63% | 0.3762 | 0.3762 | 0.3490 | 675,282 | 25M | 0.95% | |
| OPTICAL CABLE CORP. | 2.94 | -7.55% | 3.18 | 3.18 | 2.88 | 17,165 | 24M | 0.21% | |
| OPORTUN FINANCIAL | 5.61 | -7.12% | 6.03 | 6.11 | 5.51 | 509,671 | 203M | 1.41% | |
| OPERA LTD. | 16.18 | -6.96% | 17.38 | 17.38 | 15.87 | 997,616 | 1,431M | 1.13% | |
| ON SEMICONDUCTOR | 40.94 | -6.44% | 43.12 | 43.33 | 40.62 | 10,439,224 | 17,537M | 2.44% | |
| ONESPAWORLD HOLDINGS | 16.47 | -6.37% | 17.50 | 17.66 | 16.19 | 1,590,049 | 1,725M | 1.52% | |
| OPTEX SYSTEMS HLD. | 5.60 | -6.35% | 5.96 | 5.96 | 5.60 | 14,073 | 39M | 0.20% | |
| ORIGIN AGRITECH LTD. | 1.90 | -5.94% | 1.91 | 2.08 | 1.90 | 58,984 | 14M | 0.82% | |
| OUTLOOK THERAPEUTICS INC. | 1.32 | -5.71% | 1.42 | 1.42 | 1.31 | 284,864 | 31M | 1.20% | |
| OKYO PHARMA LTD. | 1.35 | -5.59% | 1.40 | 1.43 | 1.35 | 44,214 | 46M | 0.13% | |
| ONESTREAM INC. | 21.95 | -5.47% | 23.04 | 23.28 | 21.69 | 1,101,175 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 0.7880 | -5.05% | 0.8400 | 0.8499 | 0.7400 | 100,371 | - | - | |
| OMEROS CORP. | 8.47 | -5.04% | 8.81 | 8.95 | 8.41 | 389,482 | 491M | 0.67% | |
| ONKURE THERAPEUTICS INC. | 4.46 | -4.90% | 4.57 | 4.58 | 4.43 | 5,745 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0.4108 | -4.66% | 0.4270 | 0.4373 | 0.4105 | 78,477 | 8M | 0.38% | |
| ONEWATER MARINE INC. | 16.58 | -4.60% | 17.38 | 17.64 | 16.43 | 110,057 | 266M | 0.69% | |
| OPEN TEXT CORP. | 25.29 | -4.53% | 26.45 | 26.45 | 25.26 | 1,018,281 | 6,677M | 0.39% | |
| OUSTER INC. | 9.54 | -4.41% | 9.72 | 9.88 | 9.31 | 1,253,175 | 494M | 2.42% | |
| ORCHESTRA BIOMED HLD. | 4.40 | -4.35% | 4.60 | 4.67 | 4.35 | 35,924 | 167M | 0.09% | |
| OFFICE PROPERTIES INCOME TRUST | 0.4798 | -4.35% | 0.5028 | 0.5294 | 0.4600 | 536,649 | 27M | 0.96% | |
| ORIGIN MATERIALS INC. | 0.7022 | -4.33% | 0.7385 | 0.7700 | 0.6960 | 1,231,084 | 102M | 0.84% | |
| OHIO VALLEY BANC | 26.98 | -4.26% | 27.89 | 28.10 | 26.87 | 7,733 | 127M | 0.16% | |
| OPEN LENDING CORP. | 2.80 | -4.11% | 2.92 | 2.92 | 2.72 | 2,442,880 | 334M | 2.05% | |
| ORAMED PHARMACEUTICALS INC. | 2.21 | -3.91% | 2.32 | 2.32 | 2.18 | 76,385 | 90M | 0.19% | |
| ORGANOGENESIS HLD. | 4.50 | -3.64% | 4.64 | 4.68 | 4.45 | 1,431,578 | 597M | 1.08% | |
| OUTBRAIN INC. | 3.80 | -3.55% | 3.90 | 3.92 | 3.78 | 295,468 | 187M | 0.60% |
