US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHMYHOME LTD. | 0,3902 | -4,83% | 0,4100 | 0,4198 | 0,3800 | 66.751 | - | - | |
| ONE STOP SYSTEMS INC. | 2,33 | -4,51% | 2,46 | 2,47 | 2,24 | 283.315 | - | - | |
| ORIENTAL RISE HOLDINGS | 6,15 | -4,06% | 6,28 | 6,45 | 6,15 | 50.030 | - | - | |
| ONCONETIX INC. | 1,09 | -3,54% | 1,20 | 1,20 | 1,07 | 109.361 | - | - | |
| OLD MARKET CAPITAL | 5,92 | -2,79% | 6,00 | 6,05 | 5,85 | 46.908 | - | - | |
| ONKURE THERAPEUTICS INC. | 15,55 | -2,75% | 15,94 | 16,11 | 15,37 | 53.091 | - | - | |
| ONCOLYTICS BIOTECH INC. | 0,9541 | -2,64% | 0,9801 | 0,9999 | 0,9350 | 351.955 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8202 | -1,98% | 0,8310 | 0,8673 | 0,8200 | 35.224 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 5,03 | -1,95% | 5,14 | 5,24 | 4,99 | 330.677 | - | - | |
| OKYO PHARMA LTD. | 1,05 | -1,87% | 1,06 | 1,10 | 1,04 | 59.532 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 1,14 | -1,72% | 1,11 | 1,15 | 1,10 | 22.020 | - | - | |
| OCEANPAL INC. | 1,44 | -1,37% | 1,44 | 1,44 | 1,40 | 8.676 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,05 | -1,29% | 2,99 | 3,20 | 2,98 | 14.443 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,83 | -1,23% | 4,95 | 4,95 | 4,82 | 163.107 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,18 | -1,02% | 25,37 | 25,37 | 25,16 | 1.379 | - | - | |
| OUTBRAIN INC. | 5,05 | -0,98% | 5,13 | 5,15 | 5,01 | 154.198 | - | - | |
| OVID THERAPEUTICS INC. | 1,05 | -0,94% | 1,06 | 1,07 | 1,02 | 162.093 | - | - | |
| OXFORD LANE CAPITAL | 23,81 | -0,79% | 24,03 | 24,17 | 23,69 | 14.749 | - | - | |
| OXFORD SQUARE CAPITAL | 2,62 | -0,76% | 2,63 | 2,64 | 2,62 | 611.645 | - | - | |
| OFS CAPITAL CORP. | 22,40 | -0,71% | 22,40 | 22,40 | 22,40 | 400 | - | - | |
| OFS CREDIT CO. | 23,85 | -0,62% | 23,85 | 23,85 | 23,85 | 306 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,11 | -0,55% | 25,30 | 25,30 | 25,01 | 7.927 | - | - | |
| ONTRAK INC. | 1,82 | -0,55% | 1,79 | 1,85 | 1,76 | 32.742 | - | - | |
| OPAL FUELS INC. | 3,68 | -0,54% | 3,67 | 3,72 | 3,67 | 46.310 | - | - | |
| ORTHOPEDIATRICS | 26,34 | -0,49% | 26,48 | 26,81 | 26,13 | 87.002 | - | - | |
| OPTICAL CABLE CORP. | 2,39 | -0,42% | 2,37 | 2,39 | 2,35 | 9.441 | - | - | |
| ORIGIN AGRITECH LTD. | 2,45 | -0,41% | 2,59 | 2,59 | 2,33 | 11.611 | - | - | |
| OHIO VALLEY BANC | 27,75 | -0,32% | 27,38 | 27,75 | 26,57 | 2.396 | - | - | |
| OFS CREDIT CO. | 24,66 | -0,32% | 24,66 | 24,66 | 24,66 | 259 | - | - | |
| OAK WOODS ACQUISITION | 11,37 | -0,26% | 11,37 | 11,37 | 11,37 | 310 | - | - |
