US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
OSR HOLDINGS INC.	1,78	-22,27%	2,40	2,41	1,76	86.231	-	-	KI
ONCONETIX INC.	0,1820	-20,87%	0,2212	0,2212	0,1769	2.062.595	-	-	KI
OPTICAL CABLE CORP.	3,37	-14,47%	3,49	3,70	3,35	56.293	28M	0,68%	KI
OPORTUN FINANCIAL	5,90	-11,14%	6,39	6,52	5,67	2.408.279	213M	6,66%	KI
ONE STOP SYSTEMS INC.	2,64	-10,81%	2,87	2,90	2,57	154.869	56M	0,74%	KI
ONDAS HOLDINGS INC.	0,7270	-10,08%	0,8000	0,8100	0,6850	3.059.221	75M	2,96%	KI
OCEAN BIOMEDICAL INC.	0,0818	-9,11%	0,0877	0,0889	0,0790	7.550.819	3M	21,79%	KI
ORGANOVO HOLDINGS INC.	0,4100	-9,01%	0,4499	0,4692	0,4020	611.651	6M	3,98%	KI
OCUGEN INC.	0,5564	-8,82%	0,6000	0,6051	0,5500	4.817.151	160M	1,67%	KI
ORANGEKLOUD TECHNOLOGY INC.	0,8600	-8,51%	0,9118	0,9400	0,8020	124.009	-	-	KI
ODYSIGHT.AI INC.	6,14	-8,36%	6,70	6,70	6,04	35.984	-	-	KI
OMEROS CORP.	7,04	-8,09%	7,50	7,57	7,00	556.951	408M	0,96%	KI
OATLY GROUP AB ADS	8,70	-7,94%	9,29	9,36	8,50	171.062	5.193M	0,03%	KI
OPTHEA LTD.	3,24	-7,69%	3,41	3,41	3,20	44.196	522M	0,03%	KI
OUTBRAIN INC.	4,02	-7,16%	4,28	4,41	3,89	759.372	198M	1,54%	KI
OPUS GENETICS INC.	0,9299	-6,86%	0,9820	1,0000	0,9200	97.713	-	-	KI
OLD NATIONAL BANCORP	20,11	-6,86%	21,35	21,35	19,95	4.802.629	6.414M	1,51%	KI
ONCOLYTICS BIOTECH INC.	0,6420	-6,79%	0,6800	0,6900	0,6308	281.107	49M	0,36%	KI
OKTA INC.	105,19	-6,45%	111,01	111,07	104,92	5.835.593	17.084M	3,59%	KI
ORCHESTRA BIOMED HLD.	3,97	-6,15%	4,16	4,26	3,86	52.023	151M	0,14%	KI
OPTIMIZERX CORP.	4,30	-6,11%	4,58	4,58	4,02	177.081	79M	0,96%	KI
OVID THERAPEUTICS INC.	0,4896	-5,76%	0,5237	0,5800	0,4860	218.776	35M	0,31%	KI
ORGANIGRAM HOLDINGS INC.	1,00	-5,66%	1,07	1,07	0,98	1.551.225	126M	1,23%	KI
OUTLOOK THERAPEUTICS INC.	1,41	-5,37%	1,48	1,50	1,39	238.220	33M	1,01%	KI
ONTRAK INC.	1,41	-5,37%	1,46	1,48	1,41	9.354	6M	0,22%	KI
OUTSET MEDICAL INC.	0,5670	-5,34%	0,6085	0,6085	0,5349	724.009	30M	1,35%	KI
OUSTER INC.	7,65	-5,32%	7,81	7,90	7,51	1.094.226	396M	2,11%	KI
ONEMEDNET CORP	0,7110	-5,26%	0,7429	0,7475	0,6585	70.598	20M	0,25%	KI
ONECONSTRUCTION GROUP	2,25	-5,06%	2,30	2,98	2,21	35.654	-	-
ODDITY TECH	42,42	-4,99%	45,00	45,28	41,76	394.334	2.368M	0,71%	KI