US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NIKOLA CORP. 0,4750 -37,98% 0,3606 0,5100 0,3500 65.899.472 40M 78,02%
CNS PHARMACEUTICALS INC. 0,0918 -35,58% 0,0960 0,1030 0,0900 37.062.304 5M 64,47%
MULLEN AUTOMOTIVE INC. 7,09 -28,38% 9,05 9,16 7,05 605.282 438M 0,98%
HEALTHCARE TRIANGLE INC. 0,5236 -27,27% 0,6360 0,6490 0,5220 1.187.777 3M 20,96%
BUMBLE INC. 5,90 -27,16% 6,59 6,63 5,77 15.500.869 638M 14,33%
IB ACQUISITION 0,0600 -26,56% 0,0600 0,0600 0,0600 715 - -
TANDY LEATHER FACTORY INC. 4,00 -26,20% 3,79 4,07 3,53 79.433 34M 0,94%
KWESST MICRO SYSTEMS INC. 0,5887 -25,88% 0,6190 0,6686 0,5256 3.941.212 1M 237,54%
SOCIETY PASS INC. 2,28 -25,25% 2,96 2,97 2,19 967.788 8M 26,55%
TOP WEALTH GROUP HOLDING 0,2077 -25,21% 0,2678 0,2678 0,2000 3.832.324 - -
APTOSE BIOSCIENCES INC. 0,1472 -23,97% 0,1537 0,1540 0,1345 2.608.044 9M 4,33%
PREDICTIVE ONCOLOGY INC. 1,51 -22,56% 1,63 1,68 1,46 768.567 - -
SOLARMAX TECHNOLOGY INC. 1,22 -21,29% 1,55 1,70 1,21 405.248 - -
SEPTERNA INC. 5,50 -19,94% 6,82 7,00 5,30 865.537 - -
AI TRANSPORTATION ACQUISITION CORP RIGH 0,1050 -19,23% 0,1050 0,1050 0,1050 100 1M 0,00%
OAK WOODS ACQUISITION 0,2100 -19,23% 0,2100 0,2200 0,1668 30.349 - -
ZOOMCAR HOLDINGS INC. 0,87 -18,69% 1,03 1,05 0,83 939.544 6M 13,87%
YOUXIN TECHNOLOGY LTD 2,27 -18,35% 2,97 2,97 2,01 113.902 - -
TRUECAR INC. 2,70 -17,18% 3,10 3,13 2,50 812.864 245M 0,89%
GLOBAL-E ONLINE 51,77 -16,37% 56,35 57,95 51,31 2.068.534 8.645M 1,24%
GCL GLOBAL HOLDINGS LTD 6,29 -16,13% 6,50 7,77 6,10 1.010.113 - -
SUPERNUS PHARMACEUTICALS INC. 33,46 -15,82% 32,72 35,36 32,53 1.232.973 1.844M 2,24%
YOTTA ACQUISITION 0,1600 -15,30% 0,1600 0,1600 0,1600 200 1M 0,01%
AYRO INC. 0,6100 -15,28% 0,8049 0,8500 0,4912 1.485.461 4M 21,96%
WINGSTOP INC. 259,87 -15,08% 272,45 278,93 258,50 1.466.110 7.615M 5,00%
YOSHIHARU GLOBAL CO. 12,30 -14,88% 14,40 14,44 12,30 31.357 17M 2,34%
GLYCOMIMETICS INC. 0,3069 -14,51% 0,3200 0,3303 0,2873 2.104.673 20M 3,26%
5E ADVANCED MATERIALS INC. 4,30 -14,34% 5,01 5,11 3,60 54.152 296M 0,08%
QUETTA ACQUISITION 1,50 -14,29% 1,52 1,52 1,50 5.600 13M 0,06%
WERIDE INC. ADS 34,85 -13,74% 38,70 38,99 33,00 2.963.750 8.929M 1,16%