US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKOLA CORP. | 0,4750 | -37,98% | 0,3606 | 0,5100 | 0,3500 | 65.899.472 | 40M | 78,02% | |
CNS PHARMACEUTICALS INC. | 0,0918 | -35,58% | 0,0960 | 0,1030 | 0,0900 | 37.062.304 | 5M | 64,47% | |
MULLEN AUTOMOTIVE INC. | 7,09 | -28,38% | 9,05 | 9,16 | 7,05 | 605.282 | 438M | 0,98% | |
HEALTHCARE TRIANGLE INC. | 0,5236 | -27,27% | 0,6360 | 0,6490 | 0,5220 | 1.187.777 | 3M | 20,96% | |
BUMBLE INC. | 5,90 | -27,16% | 6,59 | 6,63 | 5,77 | 15.500.869 | 638M | 14,33% | |
IB ACQUISITION | 0,0600 | -26,56% | 0,0600 | 0,0600 | 0,0600 | 715 | - | - | |
TANDY LEATHER FACTORY INC. | 4,00 | -26,20% | 3,79 | 4,07 | 3,53 | 79.433 | 34M | 0,94% | |
KWESST MICRO SYSTEMS INC. | 0,5887 | -25,88% | 0,6190 | 0,6686 | 0,5256 | 3.941.212 | 1M | 237,54% | |
SOCIETY PASS INC. | 2,28 | -25,25% | 2,96 | 2,97 | 2,19 | 967.788 | 8M | 26,55% | |
TOP WEALTH GROUP HOLDING | 0,2077 | -25,21% | 0,2678 | 0,2678 | 0,2000 | 3.832.324 | - | - | |
APTOSE BIOSCIENCES INC. | 0,1472 | -23,97% | 0,1537 | 0,1540 | 0,1345 | 2.608.044 | 9M | 4,33% | |
PREDICTIVE ONCOLOGY INC. | 1,51 | -22,56% | 1,63 | 1,68 | 1,46 | 768.567 | - | - | |
SOLARMAX TECHNOLOGY INC. | 1,22 | -21,29% | 1,55 | 1,70 | 1,21 | 405.248 | - | - | |
SEPTERNA INC. | 5,50 | -19,94% | 6,82 | 7,00 | 5,30 | 865.537 | - | - | |
AI TRANSPORTATION ACQUISITION CORP RIGH | 0,1050 | -19,23% | 0,1050 | 0,1050 | 0,1050 | 100 | 1M | 0,00% | |
OAK WOODS ACQUISITION | 0,2100 | -19,23% | 0,2100 | 0,2200 | 0,1668 | 30.349 | - | - | |
ZOOMCAR HOLDINGS INC. | 0,87 | -18,69% | 1,03 | 1,05 | 0,83 | 939.544 | 6M | 13,87% | |
YOUXIN TECHNOLOGY LTD | 2,27 | -18,35% | 2,97 | 2,97 | 2,01 | 113.902 | - | - | |
TRUECAR INC. | 2,70 | -17,18% | 3,10 | 3,13 | 2,50 | 812.864 | 245M | 0,89% | |
GLOBAL-E ONLINE | 51,77 | -16,37% | 56,35 | 57,95 | 51,31 | 2.068.534 | 8.645M | 1,24% | |
GCL GLOBAL HOLDINGS LTD | 6,29 | -16,13% | 6,50 | 7,77 | 6,10 | 1.010.113 | - | - | |
SUPERNUS PHARMACEUTICALS INC. | 33,46 | -15,82% | 32,72 | 35,36 | 32,53 | 1.232.973 | 1.844M | 2,24% | |
YOTTA ACQUISITION | 0,1600 | -15,30% | 0,1600 | 0,1600 | 0,1600 | 200 | 1M | 0,01% | |
AYRO INC. | 0,6100 | -15,28% | 0,8049 | 0,8500 | 0,4912 | 1.485.461 | 4M | 21,96% | |
WINGSTOP INC. | 259,87 | -15,08% | 272,45 | 278,93 | 258,50 | 1.466.110 | 7.615M | 5,00% | |
YOSHIHARU GLOBAL CO. | 12,30 | -14,88% | 14,40 | 14,44 | 12,30 | 31.357 | 17M | 2,34% | |
GLYCOMIMETICS INC. | 0,3069 | -14,51% | 0,3200 | 0,3303 | 0,2873 | 2.104.673 | 20M | 3,26% | |
5E ADVANCED MATERIALS INC. | 4,30 | -14,34% | 5,01 | 5,11 | 3,60 | 54.152 | 296M | 0,08% | |
QUETTA ACQUISITION | 1,50 | -14,29% | 1,52 | 1,52 | 1,50 | 5.600 | 13M | 0,06% | |
WERIDE INC. ADS | 34,85 | -13,74% | 38,70 | 38,99 | 33,00 | 2.963.750 | 8.929M | 1,16% |