US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE STRENGTH INC. | 3,12 | -22,00% | 3,77 | 3,90 | 3,12 | 454.580 | - | - | |
| IB ACQUISITION | 0,0560 | -20,00% | 0,0660 | 0,0660 | 0,0505 | 15.029 | - | - | |
| IM CANNABIS CORP. | 2,61 | -7,12% | 2,77 | 2,90 | 2,59 | 8.607 | - | - | |
| IVEDA SOLUTIONS INC. | 2,15 | -6,11% | 2,31 | 2,48 | 2,06 | 458.950 | - | - | |
| INTUIT INC. | 640,12 | -5,68% | 668,18 | 675,00 | 639,15 | 3.294.240 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 1,55 | -5,49% | 1,66 | 1,73 | 1,52 | 246.630 | - | - | |
| INNOVATION BEVERAGE GROUP | 1,11 | -5,13% | 1,21 | 1,29 | 1,06 | 1.885.588 | - | - | |
| INTENSITY THERAPEUTICS INC. | 2,58 | -4,44% | 2,74 | 2,90 | 2,56 | 38.041 | - | - | |
| INNATE PHARMA S.A. ADS | 1,63 | -4,12% | 1,60 | 1,70 | 1,54 | 7.993 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1,00 | -3,85% | 1,04 | 1,04 | 0,84 | 102.580 | - | - | |
| IMAC HOLDINGS INC. | 1,08 | -3,57% | 1,12 | 1,12 | 1,08 | 15.725 | - | - | |
| IQIYI INC. ADS | 1,95 | -3,47% | 1,97 | 2,00 | 1,94 | 14.927.817 | - | - | |
| IONEER LTD ADS | 5,46 | -3,36% | 5,49 | 5,77 | 5,45 | 19.528 | - | - | |
| INNODATA INC. | 44,77 | -3,16% | 47,17 | 48,19 | 44,66 | 2.362.106 | - | - | |
| ISPECIMEN INC. | 4,44 | -3,06% | 4,56 | 4,68 | 4,35 | 56.946 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 1,02 | -2,86% | 1,06 | 1,06 | 1,01 | 6.155 | - | - | |
| ICORECONNECT INC. | 0,1700 | -2,86% | 0,1797 | 0,1974 | 0,1651 | 3.316.096 | - | - | |
| INTERLINK ELECTRONICS INC. | 4,45 | -2,63% | 4,43 | 4,70 | 4,40 | 16.828 | - | - | |
| IBEX LTD. | 20,60 | -2,51% | 21,33 | 21,51 | 20,46 | 106.608 | - | - | |
| INNOVATIVE EYEWEAR INC. | 6,56 | -2,38% | 6,78 | 6,93 | 6,49 | 35.377 | - | - | |
| IDEAL POWER INC. | 6,62 | -2,22% | 6,85 | 7,21 | 6,48 | 51.347 | - | - | |
| IHEARTMEDIA INC. | 2,40 | -2,04% | 2,48 | 2,48 | 2,30 | 848.917 | - | - | |
| I-MAB ADS | 0,9397 | -2,01% | 0,9249 | 0,9795 | 0,9100 | 276.932 | - | - | |
| INNO HOLDINGS INC. | 4,96 | -1,98% | 4,67 | 5,14 | 4,67 | 4.008 | - | - | |
| IZEA WORLDWIDE INC. | 2,84 | -1,73% | 2,87 | 2,94 | 2,83 | 34.804 | - | - | |
| IMMURON LTD. | 1,88 | -1,57% | 1,86 | 1,91 | 1,80 | 4.562 | - | - | |
| INVENTIVA S.A. ADS | 2,62 | -1,50% | 2,56 | 2,62 | 2,51 | 18.019 | - | - | |
| IKENA ONCOLOGY INC. | 1,71 | -1,16% | 1,72 | 1,73 | 1,69 | 32.882 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 11,08 | -1,07% | 11,27 | 11,36 | 11,03 | 687.321 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,18 | -0,93% | 3,05 | 3,20 | 3,05 | 7.362 | - | - |
