US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZJK INDUSTRIAL CO. | 9,11 | -8,99% | 9,97 | 9,97 | 8,63 | 240.053 | - | - | |
| ZEO ENERGY CORP. | 3,43 | -6,03% | 3,70 | 3,75 | 3,14 | 183.322 | - | - | |
| ZSPACE INC. | 11,67 | -4,73% | 13,19 | 13,49 | 10,87 | 107.446 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,59 | -1,94% | 8,80 | 8,95 | 8,55 | 394.114 | - | - | |
| ZOOZ POWER | 2,42 | -0,82% | 2,33 | 2,43 | 2,33 | 2.698 | - | - | |
| ZENATECH INC. | 7,54 | -0,53% | 7,70 | 7,83 | 7,38 | 742.132 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,92 | -0,52% | 1,92 | 2,02 | 1,91 | 7.399 | - | - | |
| ZIONS BANCORP. | 25,00 | +0,00% | 25,10 | 25,10 | 24,97 | 2.718 | - | - | |
| ZIONS BANCORP. | 25,04 | +0,00% | 25,08 | 25,09 | 24,70 | 16.653 | - | - | |
| ZIONS BANCORP. | 24,01 | +0,84% | 24,01 | 24,01 | 23,85 | 1.372 | - | - | |
| ZIFF DAVIS INC. | 55,31 | +0,97% | 55,04 | 55,53 | 54,28 | 319.851 | - | - | |
| ZUMIEZ INC. | 19,17 | +1,05% | 19,10 | 19,47 | 19,01 | 148.182 | - | - | |
| ZIMVIE INC. | 13,99 | +1,16% | 13,91 | 14,11 | 13,78 | 103.850 | - | - | |
| ZOOM COMMUNICATIONS INC. | 82,70 | +1,37% | 81,43 | 82,78 | 81,40 | 1.640.222 | - | - | |
| ZIONS BANCORP. | 54,89 | +1,52% | 54,34 | 54,92 | 53,13 | 755.178 | - | - | |
| ZYMEWORKS INC. | 15,01 | +1,56% | 16,46 | 17,05 | 14,99 | 845.721 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,64 | +1,72% | 10,58 | 10,67 | 10,34 | 5.503.413 | - | - | |
| ZHONGCHAO INC. | 1,73 | +1,76% | 1,71 | 1,73 | 1,71 | 1.544 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,63 | +1,87% | 1,63 | 1,63 | 1,50 | 38.429 | - | - | |
| ZILLOW GROUP INC. | 71,40 | +1,88% | 70,33 | 71,44 | 69,81 | 219.531 | - | - | |
| ZAI LAB LTD. | 25,30 | +1,98% | 24,72 | 25,66 | 24,35 | 350.352 | - | - | |
| ZILLOW GROUP INC. | 74,64 | +2,05% | 73,61 | 74,68 | 72,83 | 2.154.528 | - | - | |
| ZEBRA TECHNOLOGIES | 391,86 | +2,11% | 383,03 | 392,50 | 383,03 | 357.897 | - | - | |
| ZSCALER INC. | 185,84 | +2,30% | 182,62 | 186,57 | 182,62 | 1.052.482 | - | - | |
| ZYNEX INC. | 8,09 | +3,59% | 7,84 | 8,15 | 7,77 | 50.625 | - | - | |
| ZENVIA INC. | 2,23 | +4,69% | 2,21 | 2,26 | 2,08 | 53.616 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6810 | +4,79% | 0,6400 | 0,6999 | 0,6160 | 47.416 | - | - | |
| ZENTEK LTD. | 1,03 | +5,10% | 0,97 | 1,04 | 0,95 | 62.680 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,39 | +6,92% | 1,31 | 1,39 | 1,30 | 307.669 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3,24 | +8,00% | 3,01 | 3,33 | 3,01 | 1.591.797 | - | - |
