US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZENTALIS PHARMACEUTICALS INC. | 1,92 | -11,11% | 2,17 | 2,25 | 1,91 | 1.639.076 | 137M | 2,30% | |
| ZSPACE INC. | 18,55 | -8,93% | 20,49 | 21,77 | 18,04 | 73.949 | - | - | |
| ZURA BIO LTD. | 1,66 | -6,21% | 1,78 | 1,78 | 1,65 | 307.574 | 108M | 0,47% | |
| ZYMEWORKS INC. | 14,28 | -4,23% | 14,79 | 14,95 | 14,19 | 315.530 | 1.015M | 0,44% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7970 | -3,99% | 0,8179 | 0,8300 | 0,7700 | 302.235 | 3M | 7,17% | |
| ZIMVIE INC. | 13,36 | -3,68% | 13,88 | 13,88 | 13,32 | 70.635 | 368M | 0,26% | |
| ZEBRA TECHNOLOGIES | 363,44 | -3,55% | 376,12 | 376,89 | 353,86 | 1.423.704 | 18.746M | 2,76% | |
| ZYNEX INC. | 7,66 | -3,28% | 7,99 | 7,99 | 7,27 | 282.592 | 244M | 0,89% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,00 | -2,82% | 10,33 | 10,34 | 9,99 | 4.009.640 | 3.653M | 1,10% | |
| ZENVIA INC. | 2,46 | -2,77% | 2,56 | 2,56 | 2,38 | 159.843 | 69M | 0,57% | |
| ZEO ENERGY CORP. | 2,49 | -2,73% | 2,51 | 2,56 | 2,46 | 22.274 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,60 | -2,44% | 1,64 | 1,64 | 1,60 | 4.068 | 3M | 0,19% | |
| ZIONS BANCORP. | 57,26 | -1,73% | 58,31 | 58,32 | 56,79 | 907.341 | 8.457M | 0,61% | |
| ZENATECH INC. | 4,87 | -1,62% | 5,10 | 5,34 | 4,75 | 256.145 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,77 | -1,40% | 7,87 | 7,92 | 7,65 | 238.352 | 409M | 0,45% | |
| ZAI LAB LTD. | 27,53 | -1,01% | 27,84 | 28,03 | 27,09 | 495.413 | 2.729M | 0,50% | |
| ZUMIEZ INC. | 15,75 | -1,01% | 15,88 | 16,09 | 15,39 | 318.581 | 301M | 1,66% | |
| ZIFF DAVIS INC. | 52,37 | -0,83% | 53,00 | 53,84 | 52,22 | 245.885 | 2.343M | 0,55% | |
| ZYVERSA THERAPEUTICS INC. | 1,23 | -0,81% | 1,25 | 1,26 | 1,22 | 46.919 | 3M | 1,87% | |
| ZHONGCHAO INC. | 1,45 | -0,68% | 1,37 | 1,45 | 1,36 | 5.038 | 4M | 0,19% | |
| ZOOM COMMUNICATIONS INC. | 86,12 | -0,66% | 87,26 | 88,16 | 85,71 | 1.826.850 | 26.511M | 0,59% | |
| ZENTEK LTD. | 1,11 | +0,00% | 1,15 | 1,15 | 1,09 | 12.769 | 116M | 0,01% | |
| ZIONS BANCORP. | 23,78 | +0,00% | 23,78 | 23,78 | 23,78 | 437 | 3.513M | 0,00% | |
| ZILLOW GROUP INC. | 87,32 | +0,37% | 86,98 | 88,15 | 85,60 | 2.478.285 | 20.040M | 1,08% | |
| ZILLOW GROUP INC. | 84,46 | +0,46% | 84,06 | 85,33 | 82,81 | 762.432 | 20.175M | 0,32% | |
| ZSCALER INC. | 205,53 | +0,64% | 207,02 | 210,23 | 204,42 | 1.480.305 | 31.536M | 0,96% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,21 | +0,72% | 4,33 | 4,44 | 4,21 | 26.284 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,64 | +0,76% | 2,60 | 2,64 | 2,39 | 66.785 | 14M | 1,29% | |
| ZHIBAO TECHNOLOGY INC. | 1,47 | +1,38% | 1,54 | 1,54 | 1,41 | 8.273 | - | - | |
| ZOOZ POWER | 2,15 | +4,37% | 2,06 | 2,29 | 1,96 | 12.368 | - | - |
