Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1,24 | -4,62% | 1,29 | 1,32 | 1,23 | 84.935 | 3M | 3,39% | |
| ZENATECH INC. | 5,27 | -4,18% | 5,78 | 5,78 | 5,10 | 223.822 | - | - | |
| ZHONGCHAO INC. | 1,39 | -4,14% | 1,39 | 1,39 | 1,37 | 1.008 | 4M | 0,04% | |
| ZOOZ POWER | 1,86 | -3,12% | 1,98 | 1,98 | 1,85 | 4.122 | - | - | |
| ZJK INDUSTRIAL CO. | 8,22 | -2,26% | 8,17 | 8,76 | 7,82 | 58.425 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,98 | -1,98% | 2,03 | 2,06 | 1,93 | 28.710 | 10M | 0,56% | |
| ZW DATA ACTION TECHNOLOGIES | 1,63 | -1,81% | 1,66 | 1,66 | 1,62 | 876 | 4M | 0,04% | |
| ZEBRA TECHNOLOGIES | 318,36 | -1,56% | 321,00 | 321,86 | 312,37 | 868.875 | 16.421M | 1,68% | |
| ZUMIEZ INC. | 15,77 | -1,38% | 16,13 | 16,13 | 15,73 | 124.570 | 302M | 0,65% | |
| ZSCALER INC. | 212,70 | -1,00% | 214,50 | 215,00 | 210,27 | 1.761.880 | 32.636M | 1,15% | |
| ZENVIA INC. | 2,35 | -0,84% | 2,38 | 2,42 | 2,26 | 35.354 | 66M | 0,13% | |
| ZIFF DAVIS INC. | 53,41 | -0,65% | 54,15 | 54,89 | 53,36 | 165.301 | 2.390M | 0,37% | |
| ZYNEX INC. | 7,54 | -0,40% | 7,60 | 7,63 | 7,47 | 41.740 | 240M | 0,13% | |
| ZIMVIE INC. | 13,14 | -0,23% | 13,25 | 13,41 | 13,07 | 91.654 | 362M | 0,33% | |
| ZOOM COMMUNICATIONS INC. | 85,10 | -0,07% | 85,16 | 85,30 | 83,32 | 1.436.345 | 26.197M | 0,47% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,43 | +0,00% | 2,47 | 2,58 | 2,39 | 849.142 | 173M | 1,19% | |
| ZIONS BANCORP. | 55,74 | +0,52% | 55,53 | 56,62 | 55,22 | 1.341.319 | 8.233M | 0,91% | |
| ZAI LAB LTD. | 29,00 | +0,62% | 29,39 | 30,00 | 28,35 | 549.917 | 2.874M | 0,55% | |
| ZIONS BANCORP. | 23,90 | +0,63% | 23,85 | 24,00 | 23,70 | 4.194 | 3.530M | 0,00% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,24 | +0,69% | 10,25 | 10,27 | 9,98 | 2.508.754 | 3.740M | 0,69% | |
| ZEVRA THERAPEUTICS INC. | 8,07 | +1,00% | 8,00 | 8,21 | 7,93 | 348.860 | 425M | 0,66% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,99 | +1,01% | 4,83 | 5,05 | 4,71 | 35.468 | - | - | |
| ZEO ENERGY CORP. | 2,16 | +1,41% | 2,08 | 2,20 | 2,06 | 18.389 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,43 | +1,42% | 1,37 | 1,48 | 1,30 | 14.680 | - | - | |
| ZILLOW GROUP INC. | 79,97 | +1,60% | 78,70 | 80,08 | 77,44 | 2.517.078 | 18.353M | 1,10% | |
| ZILLOW GROUP INC. | 76,89 | +1,98% | 75,43 | 77,00 | 74,21 | 721.451 | 18.367M | 0,30% | |
| ZYMEWORKS INC. | 15,01 | +2,67% | 14,73 | 15,15 | 14,61 | 242.322 | 1.066M | 0,34% | |
| ZURA BIO LTD. | 1,55 | +3,33% | 1,55 | 1,57 | 1,49 | 177.260 | 101M | 0,27% | |
| ZENTEK LTD. | 1,17 | +3,54% | 1,13 | 1,18 | 1,06 | 48.448 | 122M | 0,05% | |
| ZSPACE INC. | 18,68 | +4,71% | 18,20 | 19,32 | 17,99 | 35.872 | - | - |
